Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MetYa MET | US$0,2379 | -0,73% | -2,77% | US$42.347.645 | US$42.470.614 | 177.969.050 MET |
| 652 |  Autonolas OLAS | US$0,2344 | 0,31% | -4,38% | US$42.241.298 | US$279.714 | 180.229.266 OLAS |
| 653 |  SKYAI SKYAI | US$0,04230 | 1,64% | -7,15% | US$42.296.393 | US$6.834.993 | 1.000.000.000 SKYAI |
| 654 |  ChangeNOW Token NOW | US$0,4960 | 0,46% | -10,23% | US$42.061.272 | US$8.532,63 | 84.803.670 NOW |
| 655 |  SmarDex SDEX | US$0,004518 | -0,66% | -2,87% | US$41.888.316 | US$715.277 | 9.271.948.805 SDEX |
| 656 |  Particle Network PARTI | US$0,1792 | 2,40% | -5,54% | US$41.757.873 | US$16.456.544 | 233.000.000 PARTI |
| 657 |  ISLM ISLM | US$0,01973 | 0,83% | -5,22% | US$41.667.018 | US$113.306 | 2.111.427.613 ISLM |
| 658 |  PolySwarm NCT | US$0,02214 | 0,24% | -7,06% | US$41.736.616 | US$378.063 | 1.885.500.782 NCT |
| 659 |  Chainbase C | US$0,2602 | 1,81% | -0,83% | US$41.627.060 | US$22.067.172 | 160.000.000 C |
| 660 |  AKEDO AKE | US$0,001825 | 19,83% | 62,20% | US$41.609.855 | US$134.257.835 | 22.796.250.000 AKE |
| 661 |  MARBLEX MBX | US$0,1612 | 0,00% | -5,87% | US$41.386.091 | US$1.368.321 | 256.735.872 MBX |
| 662 |  CZ's Dog BROCCOLI | US$0,04246 | 21,14% | 49,72% | US$41.286.967 | US$59.124.586 | 972.269.078 BROCCOLI |
| 663 |  Tether EURt EURt | US$1,13 | -2,46% | -1,63% | US$41.220.135 | US$395.752 | 36.387.340 EURt |
| 664 |  Ski Mask Dog SKI | US$0,04145 | -5,67% | -13,90% | US$41.010.198 | US$1.032.830 | 989.397.047 SKI |
| 665 |  SynFutures F | US$0,01614 | -10,88% | -31,51% | US$40.578.091 | US$40.253.619 | 2.514.539.009 F |
| 666 |  Access Protocol ACS | US$0,0009431 | 1,10% | -7,03% | US$40.939.643 | US$691.659 | 43.408.664.804 ACS |
| 667 |  Humans.ai HEART | US$0,005204 | -2,26% | -16,01% | US$40.590.425 | US$232.194 | 7.800.000.000 HEART |
| 668 |  MovieBloc MBL | US$0,002158 | 0,45% | -3,81% | US$40.542.280 | US$4.380.917 | 18.787.887.214 MBL |
| 669 |  Coq Inu COQ | US$0,0000005800 | -3,45% | 6,51% | US$40.421.606 | US$3.784.891 | 69.420.000.000.000 COQ |
| 670 |  Test TST | US$0,04264 | -8,93% | 46,25% | US$40.335.979 | US$107.059.220 | 945.885.350 TST |
| 671 |  Forta FORT | US$0,06422 | 0,57% | -5,86% | US$40.169.554 | US$586.024 | 625.484.416 FORT |
| 672 |  Symbol XYM | US$0,006469 | -0,03% | -2,43% | US$39.990.336 | US$78.280,31 | 6.181.738.470 XYM |
| 673 |  Fractal Bitcoin FB | US$0,4700 | -1,14% | -3,21% | US$39.908.613 | US$2.152.930 | 84.907.000 FB |
| 674 |  Automata Network ATA | US$0,04429 | 2,65% | -10,65% | US$39.737.660 | US$3.041.580 | 897.192.028 ATA |
| 675 |  Ampleforth Governance Token FORTH | US$2,76 | 2,08% | -2,85% | US$39.623.911 | US$1.909.523 | 14.343.554 FORTH |
| 676 |  Keyboard Cat KEYCAT | US$0,003938 | -6,32% | -12,69% | US$39.381.679 | US$1.522.253 | 10.000.000.000 KEYCAT |
| 677 |  Ancient8 A8 | US$0,1054 | 1,77% | -5,90% | US$39.243.781 | US$2.774.427 | 372.179.826 A8 |
| 678 |  NYM NYM | US$0,04779 | -5,15% | -2,03% | US$39.048.436 | US$1.247.718 | 817.116.757 NYM |
| 679 |  My Lovely Planet MLC | US$0,5030 | -0,88% | 25,44% | US$39.075.593 | US$3.332.837 | 77.691.358 MLC |
| 680 |  DEXTools DEXT | US$0,5559 | 0,39% | -11,06% | US$38.904.516 | US$85.264,24 | 69.986.897 DEXT |
| 681 |  Inverse Finance INV | US$55,19 | 0,02% | -5,23% | US$39.077.201 | US$332.008 | 708.066 INV |
| 682 |  Pirate Chain ARRR | US$0,1974 | -5,63% | 1,67% | US$38.740.100 | US$129.091 | 196.213.798 ARRR |
| 683 |  Bone ShibaSwap BONE | US$0,1685 | -2,70% | -18,57% | US$38.751.125 | US$2.538.747 | 229.923.351 BONE |
| 684 |  DRX Token DRX | US$0,05813 | -0,17% | -0,72% | US$38.596.100 | US$759.621 | 664.002.145 DRX |
| 685 |  GRIFFAIN GRIFFAIN | US$0,03842 | -0,83% | -15,88% | US$38.415.767 | US$4.091.226 | 999.881.120 GRIFFAIN |
| 686 |  EscoinToken ELG | US$0,2432 | -8,80% | -2,02% | US$38.219.869 | US$250.747 | 157.137.249 ELG |
| 687 |  Impossible Cloud Network ICNT | US$0,2287 | 1,13% | -17,73% | US$38.241.294 | US$3.331.577 | 167.226.162 ICNT |
| 688 |  Doge Killer LEASH | US$13,97 | -12,04% | -35,56% | US$37.972.864 | US$823.173 | 2.718.522 LEASH |
| 689 |  MobileCoin MOB | US$0,1917 | 1,00% | 2,22% | US$38.026.810 | US$31.766,92 | 198.399.727 MOB |
| 690 |  AVA (Travala) AVA | US$0,5427 | -0,66% | -7,40% | US$37.962.284 | US$18.213.644 | 69.949.531 AVA |
| 691 |  MOMOFUN MM | US$0,004841 | 7,92% | 9,43% | US$37.758.498 | US$5.592.287 | 7.800.000.000 MM |
| 692 |  Uquid Coin UQC | US$3,78 | 1,18% | -1,40% | US$37.778.775 | US$11.276,51 | 10.000.000 UQC |
| 693 |  Fuel Network FUEL | US$0,006338 | 0,41% | 0,50% | US$37.767.406 | US$2.184.912 | 5.958.480.017 FUEL |
| 694 |  Liquity USD LUSD | US$0,9981 | -0,48% | -0,30% | US$37.625.798 | US$3.174,09 | 37.697.537 LUSD |
| 695 |  SUNDOG SUNDOG | US$0,03798 | 9,07% | -1,82% | US$37.881.121 | US$29.401.652 | 997.420.606 SUNDOG |
| 696 |  Act I : The AI Prophecy ACT | US$0,03959 | 2,20% | -4,25% | US$37.540.451 | US$21.312.666 | 948.244.654 ACT |
| 697 |  Global Commercial Business GCB | US$0,03097 | 0,33% | -1,56% | US$37.222.457 | US$15.342,28 | 1.201.844.746 GCB |
| 698 |  UNIPOLY UNP | US$0,1690 | -0,53% | -1,15% | US$37.045.101 | US$412.099 | 219.230.000 UNP |
| 699 |  XION XION | US$0,9058 | 0,34% | -7,40% | US$36.878.397 | US$12.437.443 | 40.714.896 XION |
| 700 |  Pepecoin PEP | US$0,0003714 | -2,41% | -9,19% | US$36.986.926 | US$95.741,84 | 99.579.490.000 PEP |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.