Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,02610 | -0,14% | -4,23% | US$27.494.443 | US$1.157.876 | 1.053.278.567 FCT |
| 802 |  Electronic USD eUSD | US$0,9992 | -0,01% | -0,09% | US$27.473.565 | US$394.918 | 27.494.711 eUSD |
| 803 |  Assemble AI ASM | US$0,01828 | 0,38% | -2,30% | US$27.421.667 | US$247.940 | 1.500.000.000 ASM |
| 804 |  OpenServ SERV | US$0,04068 | -8,60% | -34,84% | US$27.351.523 | US$487.568 | 672.376.014 SERV |
| 805 |  BOBO BOBO | US$0,0000004100 | -2,32% | -23,41% | US$27.276.306 | US$1.284.489 | 66.134.444.313.649 BOBO |
| 806 |  district0x DNT | US$0,02769 | 0,43% | -2,58% | US$27.688.559 | US$55.781,49 | 1.000.000.000 DNT |
| 807 |  Covalent X Token CXT | US$0,02731 | -4,02% | -9,96% | US$26.819.766 | US$3.916.023 | 981.891.253 CXT |
| 808 |  GameStop (gamestop-coin.vip) GME | US$0,00006634 | -8,84% | -4,85% | US$27.283.747 | US$287.327 | 411.297.484.026 GME |
| 809 |  Portal PORTAL | US$0,04683 | 2,29% | -12,68% | US$27.203.321 | US$6.063.307 | 580.934.150 PORTAL |
| 810 |  GUNZ GUN | US$0,02415 | -0,48% | -6,85% | US$27.079.505 | US$8.679.524 | 1.121.166.667 GUN |
| 811 |  IDEX IDEX | US$0,02758 | 0,44% | -4,24% | US$27.007.972 | US$4.202.116 | 979.353.835 IDEX |
| 812 |  Zeta ZEX | US$0,1465 | 76,80% | 147,07% | US$27.505.466 | US$10.715.563 | 187.769.529 ZEX |
| 813 |  Avalon Labs (AVL) AVL | US$0,1663 | -7,07% | 1,91% | US$26.889.480 | US$19.815.051 | 161.683.998 AVL |
| 814 |  Layer3 L3 | US$0,03447 | 0,78% | -8,61% | US$27.015.507 | US$3.942.250 | 783.758.372 L3 |
| 815 |  Swell Network SWELL | US$0,01027 | 5,80% | -2,32% | US$27.048.129 | US$5.614.206 | 2.632.558.784 SWELL |
| 816 |  M E S S I E R M87 | US$0,00003032 | -6,31% | -25,71% | US$26.830.929 | US$1.197.262 | 884.846.293.944 M87 |
| 817 |  Open Loot OL | US$0,04234 | 1,27% | -10,94% | US$26.747.583 | US$1.972.249 | 631.731.050 OL |
| 818 |  HashAI HASHAI | US$0,0003169 | -1,05% | -17,86% | US$26.800.090 | US$435.958 | 84.564.818.695 HASHAI |
| 819 |  CreatorBid BID | US$0,09835 | -0,59% | -17,64% | US$26.484.207 | US$1.143.569 | 269.282.705 BID |
| 820 |  Moss Coin MOC | US$0,06098 | -0,28% | -3,78% | US$26.433.162 | US$176.089 | 433.489.688 MOC |
| 821 |  LUKSO LYX | US$0,8649 | -0,30% | -9,01% | US$26.412.005 | US$493.081 | 30.535.907 LYX |
| 822 |  CUDIS CUDIS | US$0,1057 | 0,61% | 8,80% | US$26.171.717 | US$45.642.638 | 247.500.000 CUDIS |
| 823 |  Mr Miggles MIGGLES | US$0,02743 | -2,16% | -2,71% | US$26.256.611 | US$1.617.403 | 957.371.091 MIGGLES |
| 824 |  OVERTAKE TAKE | US$0,1986 | 11,39% | 5,50% | US$26.062.213 | US$43.017.769 | 131.250.000 TAKE |
| 825 |  PumpBTC (Governance token) PUMP | US$0,09185 | -1,14% | 1,62% | US$26.178.162 | US$6.683.471 | 285.000.000 PUMP |
| 826 |  Myria MYRIA | US$0,0007493 | -2,19% | -15,99% | US$26.031.201 | US$1.113.356 | 34.741.872.835 MYRIA |
| 827 |  Union U | US$0,01353 | -7,20% | 2,28% | US$25.966.743 | US$18.040.879 | 1.919.050.000 U |
| 828 |  Suilend SEND | US$0,5308 | 2,69% | -0,97% | US$25.860.416 | US$615.244 | 48.720.041 SEND |
| 829 |  Xphere XP | US$0,01228 | -1,02% | -3,73% | US$25.758.880 | US$445.831 | 2.097.429.884 XP |
| 830 |  Dego Finance DEGO | US$1,23 | 0,67% | -5,75% | US$25.806.948 | US$1.793.306 | 20.997.213 DEGO |
| 831 |  Klever Coin KLV | US$0,002896 | 1,76% | 4,85% | US$25.721.689 | US$1.766.358 | 8.880.780.407 KLV |
| 832 |  Groestlcoin GRS | US$0,2908 | 0,10% | -2,08% | US$25.718.311 | US$117.854 | 88.440.959 GRS |
| 833 |  Kujira KUJI | US$0,2087 | -6,92% | -20,42% | US$25.540.125 | US$314,64 | 122.349.807 KUJI |
| 834 |  Orbiter Finance OBT | US$0,005306 | -1,64% | -13,83% | US$25.468.653 | US$2.588.855 | 4.800.000.000 OBT |
| 835 |  Heroes of Mavia MAVIA | US$0,1578 | 0,22% | -9,91% | US$25.465.825 | US$4.327.682 | 161.354.675 MAVIA |
| 836 |  Codatta XNY | US$0,01012 | 2,26% | -9,95% | US$25.302.063 | US$19.766.970 | 2.500.000.000 XNY |
| 837 |  Mansory MNSRY | US$0,02823 | 0,87% | -22,50% | US$25.403.708 | US$1.660.861 | 899.988.228 MNSRY |
| 838 |  Mamo MAMO | US$0,06637 | -3,97% | -27,68% | US$25.363.767 | US$3.224.687 | 382.145.425 MAMO |
| 839 |  Bluefin BLUE | US$0,08345 | 18,49% | -3,71% | US$25.501.078 | US$10.935.466 | 305.592.958 BLUE |
| 840 |  Ai Xovia AIX | US$6,99 | -0,52% | -17,31% | US$25.325.072 | US$10.727.171 | 3.623.555 AIX |
| 841 |  Decimal DEL | US$0,002271 | -2,47% | -3,12% | US$25.252.694 | US$311.057 | 11.121.003.896 DEL |
| 842 |  Santos FC Fan Token SANTOS | US$1,89 | -1,26% | -0,47% | US$25.249.668 | US$9.931.207 | 13.394.854 SANTOS |
| 843 |  Isiklar Coin ISIKC | US$0,2522 | 1,21% | 1,46% | US$25.222.515 | US$1.382.200 | 100.000.000 ISIKC |
| 844 |  inSure DeFi SURE | US$0,0009377 | -0,09% | -8,84% | US$25.119.923 | US$398,25 | 26.790.063.175 SURE |
| 845 |  Aavegotchi GHST | US$0,4758 | 2,95% | -6,50% | US$25.099.259 | US$3.218.263 | 52.747.801 GHST |
| 846 |  NeuralAI NEURAL | US$2,51 | -5,96% | -26,28% | US$25.078.101 | US$194.472 | 10.000.000 NEURAL |
| 847 |  tao.bot TAOBOT | US$0,3262 | -11,56% | -15,43% | US$25.006.630 | US$106.124 | 76.666.667 TAOBOT |
| 848 |  Redbelly Network RBNT | US$0,01152 | 0,95% | -18,89% | US$24.947.037 | US$348.301 | 2.164.862.728 RBNT |
| 849 |  TAC Protocol TAC | US$0,01049 | 6,11% | -4,10% | US$24.933.197 | US$3.536.711 | 2.375.965.670 TAC |
| 850 |  Kleros PNK | US$0,03088 | -0,97% | 2,74% | US$24.871.146 | US$95.989,93 | 805.294.703 PNK |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.