Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SLERF SLERF | US$0,09659 | 2,92% | 1,40% | US$48.295.096 | US$4.375.057 | 499.997.750 SLERF |
| 602 |  QuarkChain QKC | US$0,006735 | -0,18% | -3,90% | US$48.242.970 | US$1.004.930 | 7.162.614.601 QKC |
| 603 |  Tensor TNSR | US$0,1164 | 2,43% | -9,28% | US$47.771.558 | US$4.482.838 | 410.433.517 TNSR |
| 604 |  Mitosis MITO | US$0,2633 | 8,69% | 14,86% | US$47.735.782 | US$34.803.920 | 181.273.082 MITO |
| 605 |  Hamster Kombat HMSTR | US$0,0007406 | 2,20% | -4,51% | US$47.676.119 | US$7.733.704 | 64.375.000.000 HMSTR |
| 606 |  SaucerSwap SAUCE | US$0,05575 | 2,12% | 5,41% | US$47.594.547 | US$59.752,84 | 853.769.572 SAUCE |
| 607 |  PinLink PIN | US$0,5371 | 2,23% | -15,94% | US$47.373.356 | US$2.654.334 | 88.206.631 PIN |
| 608 |  Klickl Token KLK | US$0,4720 | 3,65% | 8,43% | US$47.203.589 | US$1.288.031 | 100.000.000 KLK |
| 609 |  MORI COIN MORI | US$0,05898 | 9,82% | 42,86% | US$47.185.229 | US$11.250.499 | 800.007.985 MORI |
| 610 |  Gods Unchained GODS | US$0,1200 | 1,33% | -1,34% | US$47.288.251 | US$1.723.496 | 394.027.780 GODS |
| 611 |  sUSD SUSD | US$0,9716 | -0,06% | 0,02% | US$46.849.959 | US$65.893,58 | 48.220.831 SUSD |
| 612 |  Tradoor TRADOOR | US$3,21 | 10,65% | 66,72% | US$46.059.915 | US$718.986.147 | 14.349.000 TRADOOR |
| 613 |  MSQUARE GLOBAL MSQ | US$7,78 | -6,15% | 21,35% | US$46.630.404 | US$3.084.102 | 5.990.103 MSQ |
| 614 |  DeAgentAI AIA | US$0,4648 | 18,73% | 0,00% | US$46.247.785 | US$36.337.775 | 99.500.000 AIA |
| 615 |  BNB Attestation Service BAS | US$0,01880 | 2,73% | -9,73% | US$46.994.261 | US$35.140.556 | 2.500.000.000 BAS |
| 616 |  Velodrome Finance VELO | US$0,05078 | -0,09% | -5,47% | US$46.478.014 | US$3.143.310 | 915.202.511 VELO |
| 617 |  Braintrust BTRST | US$0,1913 | 1,26% | -4,37% | US$46.164.877 | US$266.284 | 241.347.782 BTRST |
| 618 |  Matrixdock Gold XAUM | US$3.704,48 | 0,01% | 1,13% | US$46.185.073 | US$163.690 | 12.467 XAUM |
| 619 |  Mango Network MGO | US$0,02874 | 11,29% | 11,61% | US$46.074.569 | US$8.209.628 | 1.602.963.061 MGO |
| 620 |  deBridge DBR | US$0,02386 | 0,48% | 2,17% | US$45.931.726 | US$4.711.246 | 1.924.684.519 DBR |
| 621 |  SuperRare RARE | US$0,05556 | -0,27% | -4,97% | US$45.809.081 | US$7.812.951 | 824.437.142 RARE |
| 622 |  Just a chill guy CHILLGUY | US$0,04572 | -0,93% | -15,51% | US$45.722.160 | US$8.781.325 | 999.950.942 CHILLGUY |
| 623 |  Gifto GFT | US$0,02023 | -1,54% | 87,21% | US$45.291.943 | US$34.461,62 | 2.238.551.373 GFT |
| 624 |  Realio Network RIO | US$0,2651 | -3,43% | -14,27% | US$45.455.089 | US$2.239.204 | 171.452.088 RIO |
| 625 |  Aspecta ASP | US$0,1958 | 15,26% | 35,95% | US$45.042.995 | US$150.114.992 | 230.000.000 ASP |
| 626 |  Quack AI Q | US$0,02774 | -10,41% | 21,40% | US$44.827.456 | US$26.191.184 | 1.616.000.000 Q |
| 627 |  Neiro Ethereum NEIRO | US$0,04482 | -0,84% | -16,79% | US$44.822.058 | US$1.594.363 | 1.000.000.000 NEIRO |
| 628 |  PePeonTron PEPEONTRON | US$0,04464 | 2,60% | -1,63% | US$44.635.939 | US$423.692 | 999.996.900 PEPEONTRON |
| 629 |  AI Analysis Token AIAT | US$0,3043 | -14,90% | -0,51% | US$44.550.497 | US$379.077 | 146.389.462 AIAT |
| 630 |  Corn CORN | US$0,08480 | -0,85% | 15,12% | US$44.521.204 | US$6.533.052 | 525.000.000 CORN |
| 631 |  Liquity BOLD BOLD | US$0,9985 | -0,03% | 0,00% | US$44.409.547 | US$148.375 | 44.474.817 BOLD |
| 632 |  Lumia LUMIA | US$0,3335 | 1,36% | -4,64% | US$43.779.812 | US$2.341.979 | 131.285.305 LUMIA |
| 633 |  Goldfinch GFI | US$0,5244 | 1,92% | -2,65% | US$43.798.315 | US$519.418 | 83.523.490 GFI |
| 634 |  ANyONe Protocol ANYONE | US$0,4444 | -7,08% | -22,37% | US$43.324.602 | US$1.126.196 | 97.499.966 ANYONE |
| 635 |  MindWaveDAO NILA | US$0,05147 | -19,06% | -32,32% | US$43.378.380 | US$71,84 | 842.766.177 NILA |
| 636 |  Devve DEVVE | US$0,4598 | -2,26% | -13,49% | US$43.350.117 | US$346.978 | 94.276.034 DEVVE |
| 637 |  MyShell SHELL | US$0,1425 | 7,48% | -0,31% | US$43.287.628 | US$29.470.814 | 303.833.333 SHELL |
| 638 |  Nosana NOS | US$0,8908 | -7,34% | 41,48% | US$42.933.236 | US$2.814.939 | 48.197.665 NOS |
| 639 |  Arena-Z A2Z | US$0,005979 | 0,87% | -11,60% | US$43.040.922 | US$4.938.966 | 7.199.025.370 A2Z |
| 640 |  Minswap MIN | US$0,02385 | 0,24% | -7,45% | US$43.006.826 | US$180.540 | 1.802.900.233 MIN |
| 641 |  Origin Protocol OGN | US$0,06536 | 1,64% | -3,46% | US$42.953.015 | US$6.961.437 | 657.195.453 OGN |
| 642 |  PepeCoin PEPECOIN | US$0,4001 | 8,75% | -10,79% | US$42.831.293 | US$603.542 | 107.057.219 PEPECOIN |
| 643 |  Fusionist ACE | US$0,5717 | -0,10% | -22,38% | US$42.842.450 | US$17.127.270 | 74.936.271 ACE |
| 644 |  Highstreet HIGH | US$0,5517 | 1,48% | -7,51% | US$42.804.368 | US$3.320.925 | 77.591.518 HIGH |
| 645 |  OORT OORT | US$0,07121 | 0,51% | 34,04% | US$42.608.413 | US$2.031.206 | 598.370.058 OORT |
| 646 |  Fartboy FARTBOY | US$0,04274 | -4,03% | -1,59% | US$42.716.450 | US$473.305 | 999.440.457 FARTBOY |
| 647 |  Mubarak MUBARAK | US$0,04249 | 14,41% | 25,24% | US$42.491.994 | US$122.987.214 | 1.000.000.000 MUBARAK |
| 648 |  CoinEx Token CET | US$0,05998 | 0,17% | 7,82% | US$42.505.171 | US$150.621 | 708.633.582 CET |
| 649 |  TrueFi TRU | US$0,03193 | 0,38% | -2,07% | US$42.447.483 | US$3.965.687 | 1.329.345.686 TRU |
| 650 |  Naoris Protocol NAORIS | US$0,07084 | -0,91% | -25,16% | US$42.453.642 | US$5.481.778 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.