Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MNEE MNEE | US$0,9986 | -0,07% | -0,26% | US$65.891.021 | US$86.586,61 | 65.986.339 MNEE |
| 502 |  EUR CoinVertible EURCV | US$1,17 | -0,04% | -0,28% | US$65.970.594 | US$18.871.998 | 56.215.949 EURCV |
| 503 |  Wrapped ONUS WONUS | US$0,6882 | 0,56% | -8,98% | US$65.802.646 | US$12.517,32 | 95.620.221 WONUS |
| 504 |  Huma Finance HUMA | US$0,02922 | 1,33% | 3,38% | US$65.542.318 | US$22.828.069 | 2.243.333.333 HUMA |
| 505 |  Venus BUSD vBUSD | US$0,02437 | 8,69% | 9,24% | US$65.679.911 | - | 2.694.770.470 vBUSD |
| 506 |  Tutorial TUT | US$0,07881 | -34,35% | 15,05% | US$66.028.289 | US$275.878.136 | 837.833.400 TUT |
| 507 |  Simon's Cat CAT | US$0,000008820 | 7,66% | 4,32% | US$65.310.114 | US$30.459.211 | 7.401.969.945.258 CAT |
| 508 |  SpaceN SN | US$1,62 | 0,03% | -0,20% | US$64.823.763 | US$81.394,66 | 40.010.000 SN |
| 509 |  ArcBlock ABT | US$0,6571 | -0,05% | -9,61% | US$64.760.063 | US$545.435 | 98.554.305 ABT |
| 510 |  GEODNET GEOD | US$0,2035 | -1,36% | 19,02% | US$64.550.731 | US$453.883 | 317.164.484 GEOD |
| 511 |  Treasure MAGIC | US$0,2041 | 0,84% | -8,39% | US$64.331.826 | US$13.844.700 | 315.185.565 MAGIC |
| 512 |  B3 (Base) B3 | US$0,003019 | 3,84% | 7,65% | US$64.283.614 | US$4.425.730 | 21.292.670.212 B3 |
| 513 |  Nillion NIL | US$0,3280 | -0,80% | -0,75% | US$64.006.723 | US$10.643.412 | 195.150.000 NIL |
| 514 |  Banana For Scale BANANAS31 | US$0,006417 | -2,69% | 1,01% | US$64.169.949 | US$35.928.750 | 10.000.000.000 BANANAS31 |
| 515 |  DeFi Pulse Index DPI | US$114,15 | -1,85% | -6,90% | US$63.806.299 | - | 558.983 DPI |
| 516 |  Mythos MYTH | US$0,07437 | -4,34% | -20,89% | US$63.649.318 | US$103.211 | 855.885.424 MYTH |
| 517 |  ArchLoot AL | US$0,08087 | -0,80% | -2,11% | US$63.366.464 | US$6.531.970 | 783.575.738 AL |
| 518 |  USDB USDB | US$1,00 | 0,23% | 0,34% | US$63.404.894 | US$154.383 | 63.242.523 USDB |
| 519 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,00% | US$63.259.913 | US$2.559.285 | 63.264.568 USDP |
| 520 |  Celer Network CELR | US$0,008102 | 2,13% | -4,94% | US$63.226.214 | US$7.519.420 | 7.803.424.107 CELR |
| 521 |  Rootstock Infrastructure Framework RIF | US$0,06279 | 0,72% | 1,49% | US$62.785.681 | US$892.842 | 1.000.000.000 RIF |
| 522 |  Epic Chain EPIC | US$2,08 | 0,50% | -10,20% | US$62.353.346 | US$11.563.940 | 30.000.000 EPIC |
| 523 |  Solv Protocol SOLV | US$0,04193 | 1,15% | -1,23% | US$62.163.904 | US$14.043.622 | 1.482.600.000 SOLV |
| 524 |  Sophon SOPH | US$0,03089 | 0,59% | -7,00% | US$61.786.147 | US$7.392.650 | 2.000.000.000 SOPH |
| 525 |  Scroll SCR | US$0,3254 | 2,60% | -6,94% | US$61.824.056 | US$6.974.350 | 190.000.000 SCR |
| 526 |  Sapien SAPIEN | US$0,2462 | 6,11% | -21,51% | US$61.549.483 | US$16.434.498 | 250.000.000 SAPIEN |
| 527 |  Metal DAO MTL | US$0,7115 | 0,66% | -7,82% | US$61.290.026 | US$1.153.783 | 86.147.287 MTL |
| 528 |  TokenPocket TPT | US$0,01756 | -0,92% | 1,31% | US$60.866.747 | US$118.907 | 3.466.457.400 TPT |
| 529 |  Initia INIT | US$0,3687 | -0,83% | -3,82% | US$60.823.702 | US$21.039.163 | 164.965.806 INIT |
| 530 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,03% | US$60.540.017 | US$267.339 | 60.546.097 mUSD |
| 531 |  Seraph SERAPH | US$0,2170 | -4,36% | -12,96% | US$60.417.009 | US$11.198.986 | 278.426.910 SERAPH |
| 532 |  Gains Network GNS | US$2,16 | 1,03% | -12,28% | US$60.453.186 | US$2.513.860 | 28.021.613 GNS |
| 533 |  Subsquid SQD | US$0,07893 | 1,06% | -17,94% | US$59.424.332 | US$4.610.505 | 752.892.129 SQD |
| 534 |  Polyhedra Network ZKJ | US$0,1711 | -2,36% | -7,43% | US$60.453.510 | US$5.125.069 | 353.354.257 ZKJ |
| 535 |  BUSD BUSD | US$1,09 | 8,47% | 9,01% | US$60.001.470 | US$35.063.889 | 55.026.224 BUSD |
| 536 |  Eurite EURI | US$1,17 | -0,01% | -0,14% | US$60.237.438 | US$1.963.347 | 51.318.845 EURI |
| 537 |  Moonriver MOVR | US$5,97 | 6,30% | -2,99% | US$59.786.577 | US$5.623.512 | 10.017.986 MOVR |
| 538 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,03% | US$59.176.774 | US$18.052.258 | 59.171.198 XUSD |
| 539 |  Hemi HEMI | US$0,06081 | 8,57% | 26,27% | US$59.443.648 | US$845.862.640 | 977.500.000 HEMI |
| 540 |  Ponke PONKE | US$0,1056 | 0,62% | -7,27% | US$58.692.541 | US$5.413.856 | 555.544.226 PONKE |
| 541 |  Wayfinder PROMPT | US$0,1676 | -6,55% | -12,16% | US$58.699.640 | US$15.949.446 | 350.186.536 PROMPT |
| 542 |  Bounce Token AUCTION | US$9,62 | 0,48% | -4,73% | US$58.583.973 | US$6.714.673 | 6.090.248 AUCTION |
| 543 |  Artificial Liquid Intelligence ALI | US$0,006416 | -3,82% | -6,99% | US$58.502.213 | US$920.700 | 9.118.091.185 ALI |
| 544 |  Bertram The Pomeranian BERT | US$0,06008 | -4,80% | 0,09% | US$58.083.918 | US$4.161.871 | 966.749.338 BERT |
| 545 |  Neutron NTRN | US$0,09665 | 2,67% | -5,87% | US$57.935.020 | US$1.237.372 | 599.434.564 NTRN |
| 546 |  Apu Apustaja APU | US$0,0001716 | 2,47% | -9,43% | US$57.969.647 | US$946.229 | 337.891.991.152 APU |
| 547 |  WalletConnect Token WCT | US$0,3100 | 2,17% | -2,98% | US$57.729.049 | US$30.869.611 | 186.200.000 WCT |
| 548 |  Coin98 C98 | US$0,05757 | 17,20% | 5,19% | US$57.569.995 | US$44.210.818 | 999.999.716 C98 |
| 549 |  Sleepless AI AI | US$0,1427 | 2,86% | -4,47% | US$57.134.426 | US$17.321.688 | 400.249.998 AI |
| 550 |  PAAL AI PAAL | US$0,05975 | -18,32% | -32,83% | US$59.305.882 | US$7.829.965 | 992.540.541 PAAL |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.