Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gelato GEL | US$0,07083 | -1,17% | 0,72% | US$18.383.382 | US$216.585 | 259.526.862 GEL |
| 952 |  PaLM AI PALM | US$0,2383 | -6,30% | -22,41% | US$18.382.183 | US$65.100,79 | 77.129.726 PALM |
| 953 |  Stella ALPHA | US$0,01935 | -2,18% | 9,56% | US$18.344.930 | US$11.622.347 | 948.000.000 ALPHA |
| 954 |  Vow VOW | US$0,05145 | -0,17% | -2,53% | US$18.329.841 | US$133.175 | 356.285.269 VOW |
| 955 |  Node AI GPU | US$0,1865 | -1,38% | -28,98% | US$18.288.452 | US$145.822 | 98.069.336 GPU |
| 956 |  Jambo J | US$0,1130 | 0,83% | -6,17% | US$18.193.431 | US$2.636.281 | 161.007.935 J |
| 957 |  Streamr DATA | US$0,01544 | 0,54% | -5,59% | US$18.225.395 | US$3.058.383 | 1.180.603.853 DATA |
| 958 |  ARAI AA | US$0,1268 | 28,33% | 38,74% | US$18.318.857 | US$33.175.395 | 144.500.000 AA |
| 959 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -3,57% | 17,76% | US$18.132.451 | US$1.916.638 | 1.000.000.000.000.000 MANYU |
| 960 |  Flamingo FLM | US$0,03247 | 3,48% | -12,09% | US$18.065.429 | US$1.882.567 | 556.457.278 FLM |
| 961 |  AdEx ADX | US$0,1219 | 2,03% | -6,90% | US$18.032.543 | US$4.934.209 | 147.900.000 ADX |
| 962 |  Ambire Wallet WALLET | US$0,02497 | 0,40% | -7,73% | US$17.994.195 | US$343.206 | 720.742.709 WALLET |
| 963 |  Perpetual Protocol PERP | US$0,2712 | 4,29% | -3,87% | US$17.899.350 | US$8.718.857 | 66.002.157 PERP |
| 964 |  Mango MNGO | US$0,01628 | -5,55% | 7,11% | US$18.197.420 | US$3.620,31 | 1.117.466.989 MNGO |
| 965 |  Hifi Finance HIFI | US$0,1262 | 0,36% | -75,69% | US$17.916.618 | US$8.211.276 | 141.963.129 HIFI |
| 966 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,33 | 0,96% | -9,01% | US$17.909.651 | US$2.191,07 | 736.132 QUICK |
| 967 |  AIHub AIH | US$16,11 | -15,24% | -22,80% | US$17.884.842 | US$2.420,69 | 1.110.001 AIH |
| 968 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -0,85% | -3,17% | US$17.882.515 | US$3.570.641 | 11.089.025 PSG |
| 969 |  nubcat NUB | US$0,01879 | 5,46% | -37,75% | US$17.852.663 | US$838.980 | 950.000.253 NUB |
| 970 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,32 | -0,01% | 0,74% | US$17.857.530 | - | 26.800 IVVon |
| 971 |  LOFI LOFI | US$0,01778 | -7,53% | -19,88% | US$17.784.628 | US$858.808 | 1.000.000.000 LOFI |
| 972 |  RIZE RIZE | US$0,01824 | -2,79% | -9,03% | US$17.719.554 | US$488.875 | 971.215.179 RIZE |
| 973 |  Sidekick K | US$0,1597 | 1,97% | -17,49% | US$17.779.563 | US$23.015.148 | 111.333.333 K |
| 974 |  XBorg XBG | US$0,07424 | -3,48% | -2,41% | US$17.719.593 | US$318.865 | 238.673.278 XBG |
| 975 |  INFINIT IN | US$0,07075 | 6,61% | -17,10% | US$17.630.392 | US$28.983.666 | 249.201.389 IN |
| 976 |  BFG Token BFG | US$0,01573 | 0,32% | -3,04% | US$17.666.027 | US$10.508,33 | 1.122.808.916 BFG |
| 977 |  Trading and Payment Token TPTU | US$1,17 | 0,07% | 0,87% | US$17.619.646 | US$15.033.878 | 15.000.000 TPTU |
| 978 |  OctaSpace OCTA | US$0,4498 | -0,08% | -1,61% | US$17.526.172 | US$819.034 | 38.968.631 OCTA |
| 979 |  Masa MASA | US$0,01493 | -0,31% | -25,67% | US$17.506.971 | US$983.248 | 1.172.634.338 MASA |
| 980 |  Houdini Swap LOCK | US$0,1926 | 3,10% | -3,03% | US$17.484.334 | US$10.481,01 | 90.790.012 LOCK |
| 981 |  Agoras: Tau Net AGRS | US$0,5835 | -3,76% | -16,60% | US$17.425.676 | US$27.229,56 | 29.861.811 AGRS |
| 982 |  Ultra UOS | US$0,03735 | 1,11% | -9,73% | US$17.459.603 | US$1.155.155 | 467.428.126 UOS |
| 983 |  ArbDoge AI AIDOGE | - | -0,06% | -4,57% | US$17.362.046 | US$3.072.117 | 174.455.896.934.211.008 AIDOGE |
| 984 |  Galeon GALEON | US$0,02361 | -0,78% | 3,38% | US$17.352.954 | US$130.294 | 734.861.759 GALEON |
| 985 |  GAIA GAIA | US$0,1020 | -2,50% | -6,79% | US$17.337.660 | US$24.883.679 | 170.000.000 GAIA |
| 986 |  Planet IX(formerly IX token) IXT | US$0,1311 | 2,82% | 3,91% | US$17.232.104 | US$30.469,21 | 131.438.181 IXT |
| 987 |  Daddy Tate DADDY | US$0,02880 | -6,46% | -8,86% | US$17.267.727 | US$795.262 | 599.638.266 DADDY |
| 988 |  INT OS INTOS | US$0,005508 | 0,00% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 989 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02330 | 0,92% | -10,70% | US$17.149.503 | US$3.284.667 | 736.132.127 QUICK |
| 990 |  GOLDAO GOLDAO | US$0,02308 | 1,38% | 2,46% | US$16.974.014 | US$3.957,35 | 735.524.613 GOLDAO |
| 991 |  Measurable Data Token MDT | US$0,02501 | 0,45% | -5,94% | US$16.913.509 | US$2.309.136 | 676.157.013 MDT |
| 992 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01685 | -6,41% | -1,93% | US$16.848.154 | US$4.005.437 | 1.000.000.000 DONKEY |
| 993 |  Crown by Third Time Games CROWN | US$0,07640 | -4,55% | -26,93% | US$16.722.291 | US$164.714 | 218.882.203 CROWN |
| 994 |  Balance EPT | US$0,005691 | 5,57% | -10,89% | US$16.768.209 | US$4.651.596 | 2.946.261.364 EPT |
| 995 |  Comtech Gold CGO | US$118,15 | -0,02% | 0,96% | US$16.659.518 | US$1.779.929 | 141.000 CGO |
| 996 |  Bitboard BB | US$0,003763 | -0,57% | -14,09% | US$16.578.312 | US$443.577 | 4.405.283.066 BB |
| 997 |  Contentos COS | US$0,003200 | 0,86% | -8,26% | US$16.562.636 | US$1.656.001 | 5.176.458.774 COS |
| 998 |  REI Network REI | US$0,01731 | 1,11% | -7,63% | US$16.448.802 | US$999.710 | 950.000.000 REI |
| 999 |  Bluzelle BLZ | US$0,03473 | -8,08% | 0,85% | US$16.347.559 | US$2.599.283 | 470.730.577 BLZ |
| 1000 |  Cortex CTXC | US$0,07026 | 3,46% | -4,58% | US$16.343.416 | US$2.487.207 | 232.624.219 CTXC |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.