Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vertical AI VERTAI | US$0,1613 | -15,37% | -31,32% | US$16.133.906 | US$667.614 | 100.000.000 VERTAI |
| 1002 |  Moonveil MORE | US$0,09029 | 5,77% | -5,95% | US$16.242.105 | US$11.387.552 | 179.888.825 MORE |
| 1003 |  FC Barcelona Fan Token BAR | US$1,12 | -0,77% | -2,80% | US$16.150.876 | US$8.802.359 | 14.409.770 BAR |
| 1004 |  Cornucopias COPI | US$0,01562 | 0,70% | -3,31% | US$16.129.312 | US$266.409 | 1.032.482.698 COPI |
| 1005 |  RichQUACK.com QUACK | - | 4,74% | 6,40% | US$16.059.383 | US$154.983 | 44.085.961.274.152.304 QUACK |
| 1006 |  Boba Network BOBA | US$0,09400 | 0,42% | -9,39% | US$16.131.904 | US$2.701.732 | 171.624.232 BOBA |
| 1007 |  Propchain PROPC | US$0,4170 | -2,69% | -18,18% | US$16.058.586 | US$490.588 | 38.513.644 PROPC |
| 1008 |  Switchboard Protocol SWTCH | US$0,09315 | 2,22% | -3,35% | US$15.984.314 | US$9.257.959 | 171.606.373 SWTCH |
| 1009 |  Fulcrom Finance FUL | US$0,007481 | -1,62% | -8,01% | US$15.938.247 | US$15.509,40 | 2.130.483.491 FUL |
| 1010 |  CESS Network CESS | US$0,005999 | 5,74% | 0,55% | US$15.896.123 | US$1.591.086 | 2.650.000.000 CESS |
| 1011 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,50 | 55,11% | 131,08% | US$15.859.566 | US$75.517,28 | 10.578.424 BFIC |
| 1012 |  Lorenzo Protocol BANK | US$0,09046 | 14,29% | 17,64% | US$15.798.419 | US$30.741.940 | 174.646.980 BANK |
| 1013 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,07% | -1,06% | US$15.830.854 | US$703.879 | 420.684.354.244.576 PEIPEI |
| 1014 |  SWEAT SWEAT | US$0,002205 | -0,22% | -6,00% | US$15.799.427 | US$2.607.790 | 7.165.673.216 SWEAT |
| 1015 |  Moby MOBY | US$0,01575 | -8,34% | -29,94% | US$15.749.253 | US$5.220.738 | 999.971.138 MOBY |
| 1016 |  Brickken BKN | US$0,1948 | 1,12% | 7,34% | US$15.685.446 | US$908.424 | 80.512.550 BKN |
| 1017 |  AMO Coin AMO | US$0,0007372 | 0,50% | -1,18% | US$15.628.988 | US$65.881,14 | 21.200.000.000 AMO |
| 1018 |  WHY WHY | US$0,00000004000 | 14,46% | 8,07% | US$15.585.121 | US$712.409 | 420.000.000.000.000 WHY |
| 1019 |  Cult DAO CULT | US$0,000003580 | 0,61% | -8,59% | US$15.446.627 | US$77.722,06 | 4.318.690.730.920 CULT |
| 1020 |  EarthMeta EMT | US$0,01072 | 1,40% | -1,21% | US$15.415.307 | US$44.350,84 | 1.437.539.667 EMT |
| 1021 |  Ark of Panda AOP | US$0,05387 | 7,01% | 0,00% | US$14.599.218 | US$55.126.368 | 271.000.000 AOP |
| 1022 |  IXS IXS | US$0,08519 | -3,28% | -13,94% | US$15.334.523 | US$184.577 | 180.000.000 IXS |
| 1023 |  Hyperbot BOT | US$0,1214 | 46,23% | 46,93% | US$15.275.410 | US$3.363.874 | 125.833.333 BOT |
| 1024 |  PepeFork PORK | US$0,00000004000 | -8,86% | -17,74% | US$15.380.232 | US$306.770 | 407.624.851.620.942 PORK |
| 1025 |  Obol OBOL | US$0,1258 | 3,17% | -29,84% | US$15.253.970 | US$9.265.801 | 121.240.000 OBOL |
| 1026 |  MemeFi MEMEFI | US$0,001520 | -1,08% | -1,85% | US$15.202.576 | US$4.575.160 | 10.000.000.000 MEMEFI |
| 1027 |  zKML ZKML | US$0,1576 | -6,99% | -18,72% | US$15.205.431 | US$41.612,63 | 96.451.264 ZKML |
| 1028 |  Superp SUP | US$0,08948 | 31,42% | 43,48% | US$15.659.538 | US$29.746.811 | 175.000.000 SUP |
| 1029 |  Purple Pepe $PURPE | US$0,00003631 | 1,26% | -12,19% | US$15.147.762 | US$1.612.531 | 417.213.801.892 $PURPE |
| 1030 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$587,40 | -1,65% | 0,41% | US$15.143.057 | US$87.667,90 | 25.780 QQQon |
| 1031 |  Equilibria Finance EQB | US$0,4465 | 1,33% | 1,81% | US$15.112.052 | US$39.822,50 | 33.847.416 EQB |
| 1032 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,83 | -0,84% | -1,57% | US$15.102.818 | US$56.021,21 | 170.020 TLTon |
| 1033 |  Bitcoin Gold BTG | US$0,8994 | 23,02% | 44,36% | US$15.752.079 | US$23.803,56 | 17.513.924 BTG |
| 1034 |  ORIGYN OGY | US$0,001921 | 4,03% | -15,52% | US$15.041.242 | US$260.518 | 7.828.640.875 OGY |
| 1035 |  UNS TOKEN UNS | US$0,1421 | 0,00% | -1,04% | US$15.002.628 | US$140,99 | 105.604.200 UNS |
| 1036 |  Voxies VOXEL | US$0,05968 | -0,18% | -28,79% | US$14.873.721 | US$4.003.105 | 249.242.481 VOXEL |
| 1037 |  READY! READY | US$0,01506 | -21,86% | -2,72% | US$15.064.145 | US$176.246 | 1.000.000.000 READY |
| 1038 |  Cointel COLS | US$0,02617 | -0,27% | 2,32% | US$14.818.846 | US$7.201.756 | 566.346.836 COLS |
| 1039 |  FIO Protocol FIO | US$0,01808 | 2,88% | -10,10% | US$14.819.940 | US$2.422.793 | 819.615.519 FIO |
| 1040 |  TG Casino TGC | US$0,1861 | 0,25% | -6,79% | US$14.791.231 | US$29.435,57 | 79.487.998 TGC |
| 1041 |  Venus LINK vLINK | US$0,4757 | -0,74% | -6,15% | US$14.701.228 | - | 30.907.312 vLINK |
| 1042 |  Tranchess CHESS | US$0,07158 | 5,13% | -11,54% | US$14.685.422 | US$3.304.080 | 205.160.071 CHESS |
| 1043 |  Velvet VELVET | US$0,1633 | 8,51% | -6,89% | US$14.661.915 | US$6.594.532 | 89.764.955 VELVET |
| 1044 |  SatLayer SLAY | US$0,03098 | 1,45% | 28,67% | US$14.314.044 | US$38.118.257 | 462.000.000 SLAY |
| 1045 |  Beefy BIFI | US$182,26 | 2,20% | -4,05% | US$14.581.008 | US$293.695 | 80.000 BIFI |
| 1046 |  BasedAI BASEDAI | US$0,4202 | 22,38% | 69,55% | US$14.538.331 | US$515.599 | 34.599.420 BASEDAI |
| 1047 |  Oobit OBT | US$0,01451 | 5,00% | 10,23% | US$14.507.798 | US$73.618,90 | 1.000.000.000 OBT |
| 1048 |  MCOIN MCOIN | US$0,08183 | 0,07% | -2,33% | US$14.484.248 | US$381.673 | 177.000.000 MCOIN |
| 1049 |  Suku SUKU | US$0,02967 | -1,64% | -4,80% | US$14.467.533 | US$236.364 | 487.695.293 SUKU |
| 1050 |  ROGin AI ROG | US$0,2165 | 0,13% | 0,92% | US$14.501.962 | US$77.815,30 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.