Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Namecoin NMC | US$1,68 | -5,35% | 17,41% | US$24.789.226 | US$32.747,50 | 14.736.400 NMC |
| 852 |  Hey Anon ANON | US$1,84 | -4,95% | -24,65% | US$24.738.870 | US$433.223 | 13.426.230 ANON |
| 853 |  Block (blockstreet.xyz) BLOCK | US$0,05410 | 12,36% | -3,36% | US$24.885.815 | US$5.878.635 | 460.000.000 BLOCK |
| 854 |  AhaToken AHT | US$0,003535 | -0,41% | -2,31% | US$24.668.109 | US$116.374 | 6.978.861.871 AHT |
| 855 |  Star Atlas DAO POLIS | US$0,07934 | 3,88% | 0,31% | US$24.601.231 | US$334.378 | 310.086.072 POLIS |
| 856 |  DIMO DIMO | US$0,06207 | -1,74% | -13,26% | US$24.633.808 | US$259.032 | 396.894.550 DIMO |
| 857 |  Bedrock BR | US$0,1058 | 7,19% | 27,58% | US$24.343.710 | US$28.368.374 | 230.000.000 BR |
| 858 |  OMG Network OMG | US$0,1728 | -1,98% | -0,86% | US$24.236.767 | US$2.909.918 | 140.245.398 OMG |
| 859 |  Bitgert BRISE | US$0,00000006000 | 3,67% | 4,96% | US$24.199.878 | US$3.605.828 | 395.690.000.000.000 BRISE |
| 860 |  DAO Maker DAO | US$0,1191 | 1,12% | -3,68% | US$24.189.358 | US$1.342.138 | 203.043.469 DAO |
| 861 |  Synapse SYN | US$0,1303 | 1,99% | -4,64% | US$24.144.205 | US$2.621.968 | 185.247.902 SYN |
| 862 |  AVA AVA | US$0,02409 | 2,85% | -5,89% | US$24.090.587 | US$2.688.695 | 999.994.070 AVA |
| 863 |  RACA RACA | US$0,00005839 | -0,26% | 3,79% | US$24.037.488 | US$3.559.088 | 411.670.371.068 RACA |
| 864 |  SideShift Token XAI | US$0,1659 | -1,27% | -0,44% | US$23.942.032 | US$12.039,65 | 144.299.738 XAI |
| 865 |  CLV CLV | US$0,01952 | -0,31% | -4,57% | US$23.899.194 | US$1.177.544 | 1.224.140.929 CLV |
| 866 |  Sharp SHARP | US$0,008892 | 0,00% | -3,44% | US$23.895.063 | US$53.178,59 | 2.687.239.197 SHARP |
| 867 |  RAMP RAMP | US$0,04999 | 1,57% | -0,11% | US$23.885.632 | - | 477.838.740 RAMP |
| 868 |  Tokemak TOKE | US$0,2847 | 11,31% | 23,23% | US$23.945.968 | US$209.181 | 84.103.819 TOKE |
| 869 |  Enzyme MLN | US$7,94 | 0,91% | -5,95% | US$23.747.878 | US$6.261.717 | 2.989.903 MLN |
| 870 |  Telos TLOS | US$0,05367 | -1,09% | -8,84% | US$23.726.464 | US$2.107.599 | 442.086.082 TLOS |
| 871 |  Amaterasu Omikami OMIKAMI | US$0,02487 | 0,26% | 12,07% | US$23.547.746 | US$289.085 | 946.976.011 OMIKAMI |
| 872 |  Derive DRV | US$0,03169 | 2,93% | -5,24% | US$23.373.935 | US$80.596,55 | 737.529.683 DRV |
| 873 |  NAVI Protocol NAVX | US$0,03839 | -5,55% | -12,23% | US$23.202.663 | US$2.403.344 | 604.457.726 NAVX |
| 874 |  Alchemix ALCX | US$9,35 | -0,63% | -7,78% | US$23.198.661 | US$9.790.097 | 2.479.873 ALCX |
| 875 |  MetFi METFI | US$0,1038 | -3,32% | -18,43% | US$23.065.756 | US$89.908,80 | 222.177.503 METFI |
| 876 |  XPIN Network XPIN | US$0,001488 | 7,98% | -7,19% | US$23.010.709 | US$18.481.134 | 15.465.000.000 XPIN |
| 877 |  PINGPONG PINGPONG | US$0,09584 | 1,22% | 90,12% | US$22.714.802 | US$34.413.526 | 237.000.000 PINGPONG |
| 878 |  StakeStone STO | US$0,1012 | 7,27% | 7,73% | US$22.799.459 | US$18.706.848 | 225.333.333 STO |
| 879 |  DAR Open Network D | US$0,03497 | 1,19% | -14,70% | US$22.658.430 | US$1.687.536 | 647.874.403 D |
| 880 |  Build On BNB BOB | US$0,00000005000 | 6,88% | -6,59% | US$22.642.534 | US$6.068.240 | 420.690.000.000.000 BOB |
| 881 |  Book of Ethereum BOOE | US$0,2345 | -11,04% | -24,73% | US$22.552.615 | US$277.760 | 96.191.009 BOOE |
| 882 |  Myro MYRO | US$0,02388 | 0,26% | -8,81% | US$22.546.094 | US$2.916.420 | 944.203.815 MYRO |
| 883 |  ELYSIA EL | US$0,004574 | 2,76% | 0,04% | US$22.421.723 | US$348.910 | 4.901.545.070 EL |
| 884 |  Alephium ALPH | US$0,1856 | -9,80% | -23,99% | US$22.456.066 | US$929.047 | 121.004.036 ALPH |
| 885 |  Eclipse ES | US$0,1486 | 2,24% | -8,21% | US$22.296.172 | US$12.987.545 | 150.000.000 ES |
| 886 |  Starpower STAR | US$0,1217 | 4,14% | 25,87% | US$22.353.222 | US$19.097.538 | 183.599.995 STAR |
| 887 |  Adshares ADS | US$0,5735 | 2,48% | 3,06% | US$22.218.718 | US$372.789 | 38.741.430 ADS |
| 888 |  Shapeshift FOX Token FOX | US$0,02872 | -0,09% | -3,49% | US$22.178.222 | US$134.048 | 772.286.516 FOX |
| 889 |  ASD ASD | US$0,03353 | 9,15% | -25,65% | US$22.149.539 | US$1.157.916 | 660.615.274 ASD |
| 890 |  Pikaboss PIKA | US$0,00000005000 | 1,28% | -2,43% | US$22.038.212 | - | 420.690.000.000.000 PIKA |
| 891 |  sudeng HIPPO | US$0,002189 | 3,60% | 2,20% | US$21.889.049 | US$10.264.921 | 10.000.000.000 HIPPO |
| 892 |  Cross The Ages CTA | US$0,04390 | -5,21% | -3,40% | US$21.951.995 | US$1.712.945 | 500.000.000 CTA |
| 893 |  World of Dypians WOD | US$0,07617 | 12,17% | 10,04% | US$21.330.770 | US$2.513.668.881 | 280.046.734 WOD |
| 894 |  NKN NKN | US$0,02727 | 3,22% | -7,39% | US$21.612.620 | US$3.555.948 | 792.471.929 NKN |
| 895 |  Young YNG | US$0,8017 | 4,13% | 19,81% | US$21.646.971 | US$213.927 | 27.000.000 YNG |
| 896 |  Swarms SWARMS | US$0,02156 | 0,87% | -15,27% | US$21.563.338 | US$4.504.515 | 999.984.830 SWARMS |
| 897 |  Indigo Protocol INDY | US$1,34 | 1,29% | -3,58% | US$21.573.278 | US$11.257,59 | 16.052.819 INDY |
| 898 |  KARRAT KARRAT | US$0,04827 | -2,33% | -8,17% | US$21.515.916 | US$1.079.111 | 445.737.762 KARRAT |
| 899 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,60% | -9,26% | US$21.460.157 | US$3.567.608 | 734.366.023.232.083 LADYS |
| 900 |  Uranus URANUS | US$0,2136 | 4,53% | -32,04% | US$21.358.139 | US$4.188.026 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.