Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03529 | -1,11% | -3,36% | US$2.218.161.947 | US$283.597.973 | 62.860.396.090 PENGU |
| 52 |  VeChain VET | US$0,02469 | -1,08% | -3,63% | US$2.123.276.723 | US$37.156.151 | 85.985.041.177 VET |
| 53 |  MYX Finance MYX | US$10,64 | -6,50% | -11,85% | US$2.097.356.966 | US$196.279.327 | 197.111.681 MYX |
| 54 |  Cosmos ATOM | US$4,45 | -0,58% | -7,74% | US$2.088.702.524 | US$85.739.454 | 469.089.000 ATOM |
| 55 |  Render RENDER | US$3,98 | 1,83% | -1,84% | US$2.065.826.895 | US$49.413.547 | 518.584.616 RENDER |
| 56 |  Algorand ALGO | US$0,2356 | 0,63% | -6,86% | US$2.069.031.679 | US$50.242.996 | 8.781.121.421 ALGO |
| 57 |  KuCoin Token KCS | US$15,73 | 0,37% | -1,72% | US$2.003.949.267 | US$2.429.646 | 127.359.548 KCS |
| 58 |  Sei SEI | US$0,3183 | -1,05% | -7,38% | US$1.950.761.118 | US$111.878.174 | 6.127.777.777 SEI |
| 59 |  Bonk BONK | US$0,00002310 | -2,76% | -11,43% | US$1.876.327.826 | US$246.205.902 | 81.219.797.720.697 BONK |
| 60 |  Flare FLR | US$0,02497 | 7,82% | 8,08% | US$1.850.011.389 | US$14.898.059 | 74.077.916.413 FLR |
| 61 |  OFFICIAL TRUMP TRUMP | US$8,45 | 0,36% | -8,62% | US$1.689.259.649 | US$157.576.304 | 199.999.265 TRUMP |
| 62 |  Filecoin FIL | US$2,45 | -0,03% | -6,66% | US$1.688.260.283 | US$101.704.442 | 690.184.421 FIL |
| 63 |  Jupiter JUP | US$0,5280 | 0,62% | -3,51% | US$1.642.902.298 | US$34.472.453 | 3.111.744.444 JUP |
| 64 |  Sky SKY | US$0,06951 | -4,02% | -9,88% | US$1.627.973.741 | US$55.370.483 | 23.421.868.853 SKY |
| 65 |  Immutable IMX | US$0,8069 | -3,29% | 18,97% | US$1.565.343.859 | US$79.230.348 | 1.939.938.090 IMX |
| 66 |  Artificial Superintelligence Alliance FET | US$0,6428 | -0,37% | -6,37% | US$1.525.079.263 | US$51.352.194 | 2.372.616.100 FET |
| 67 |  Optimism OP | US$0,8093 | 2,21% | -1,43% | US$1.439.405.015 | US$117.491.304 | 1.778.634.390 OP |
| 68 |  PayPal USD PYUSD | US$0,9996 | 0,02% | 0,01% | US$1.391.095.876 | US$11.882.263 | 1.391.584.930 PYUSD |
| 69 |  Injective INJ | US$13,86 | -0,01% | -4,67% | US$1.385.304.364 | US$62.317.665 | 99.970.935 INJ |
| 70 |  GateToken GT | US$16,74 | 0,07% | -3,32% | US$1.378.854.336 | US$8.754.922 | 82.367.339 GT |
| 71 |  Celestia TIA | US$1,72 | 1,51% | -7,49% | US$1.358.124.415 | US$58.720.350 | 787.470.182 TIA |
| 72 |  XDC Network XDC | US$0,07634 | 1,16% | -2,02% | US$1.354.768.599 | US$30.416.004 | 17.745.349.284 XDC |
| 73 |  Stacks STX | US$0,6586 | 0,50% | -5,78% | US$1.185.330.428 | US$25.312.528 | 1.799.750.901 STX |
| 74 |  Quant QNT | US$98,05 | -0,32% | -6,62% | US$1.183.714.562 | US$16.324.593 | 12.072.738 QNT |
| 75 |  SPX6900 SPX | US$1,25 | 0,53% | -14,68% | US$1.167.946.057 | US$33.435.453 | 930.993.090 SPX |
| 76 |  First Digital USD FDUSD | US$0,9981 | 0,00% | -0,04% | US$1.147.197.898 | US$3.032.095.765 | 1.149.389.454 FDUSD |
| 77 |  Lido DAO LDO | US$1,27 | 1,25% | -2,02% | US$1.137.028.536 | US$65.349.713 | 895.801.548 LDO |
| 78 |  Curve DAO Token CRV | US$0,8015 | 2,39% | -3,48% | US$1.115.447.189 | US$126.027.522 | 1.391.632.331 CRV |
| 79 |  Aerodrome Finance AERO | US$1,21 | -2,59% | -1,56% | US$1.085.309.626 | US$46.026.874 | 896.955.419 AERO |
| 80 |  PAX Gold PAXG | US$3.688,93 | -0,05% | 1,35% | US$1.071.924.817 | US$42.388.186 | 290.578 PAXG |
| 81 |  PancakeSwap CAKE | US$3,06 | 13,08% | 17,71% | US$1.056.590.818 | US$287.215.531 | 345.607.163 CAKE |
| 82 |  The Graph GRT | US$0,09410 | 1,32% | -6,70% | US$988.708.478 | US$26.002.634 | 10.507.431.397 GRT |
| 83 |  Pyth Network PYTH | US$0,1686 | 1,45% | -3,77% | US$969.342.099 | US$74.276.159 | 5.749.983.460 PYTH |
| 84 |  Kaia KAIA | US$0,1568 | 0,17% | -3,09% | US$960.060.608 | US$13.702.415 | 6.123.913.216 KAIA |
| 85 |  FLOKI FLOKI | US$0,00009729 | 1,35% | -9,01% | US$928.117.897 | US$50.624.016 | 9.539.276.216.435 FLOKI |
| 86 |  Tether Gold XAUt | US$3.685,39 | 0,02% | 1,22% | US$908.538.189 | US$35.838.995 | 246.524 XAUt |
| 87 |  Conflux CFX | US$0,1755 | -0,54% | -5,20% | US$901.660.768 | US$37.780.845 | 5.137.374.437 CFX |
| 88 |  dogwifhat WIF | US$0,8990 | 0,06% | -7,96% | US$897.952.675 | US$110.379.425 | 998.839.965 WIF |
| 89 |  Ethereum Name Service ENS | US$23,32 | 0,23% | -5,32% | US$862.743.374 | US$41.830.217 | 36.999.020 ENS |
| 90 |  Pendle PENDLE | US$5,08 | -1,45% | -2,15% | US$859.367.952 | US$66.211.230 | 169.275.655 PENDLE |
| 91 |  Raydium RAY | US$3,15 | 0,19% | -11,91% | US$845.521.361 | US$38.920.491 | 268.127.090 RAY |
| 92 |  DeXe DEXE | US$10,09 | 17,21% | 44,43% | US$844.809.965 | US$64.463.170 | 83.733.647 DEXE |
| 93 |  Nexo NEXO | US$1,29 | -0,27% | 0,53% | US$835.492.419 | US$7.585.081 | 646.145.840 NEXO |
| 94 |  Sonic S | US$0,2892 | -2,63% | -9,36% | US$833.016.263 | US$88.549.976 | 2.880.000.000 S |
| 95 |  Virtuals Protocol VIRTUAL | US$1,26 | 0,37% | -7,14% | US$827.256.946 | US$59.936.533 | 655.602.284 VIRTUAL |
| 96 |  Zcash ZEC | US$50,64 | 3,47% | -4,07% | US$821.545.086 | US$92.929.989 | 16.224.842 ZEC |
| 97 |  Theta Network THETA | US$0,8168 | -0,16% | -7,12% | US$816.810.669 | US$22.755.469 | 1.000.000.000 THETA |
| 98 |  Gala GALA | US$0,01752 | 2,03% | -4,75% | US$806.605.908 | US$60.572.491 | 46.028.664.425 GALA |
| 99 |  Tezos XTZ | US$0,7609 | 0,74% | -4,75% | US$805.862.965 | US$15.651.166 | 1.059.160.072 XTZ |
| 100 |  Fartcoin FARTCOIN | US$0,7745 | -2,02% | -18,73% | US$774.449.875 | US$114.355.643 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.