Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,5929 | -0,40% | -5,52% | US$372.560.852 | US$8.892.816 | 628.412.622 SUPER |
| 152 |  Zebec Network ZBCN | US$0,004034 | -0,12% | -5,69% | US$370.952.804 | US$10.615.715 | 91.955.238.618 ZBCN |
| 153 |  Kava KAVA | US$0,3344 | -0,18% | -8,75% | US$362.129.862 | US$7.957.475 | 1.082.853.067 KAVA |
| 154 |  Toshi TOSHI | US$0,0008578 | 5,36% | 26,43% | US$360.857.397 | US$58.576.830 | 420.678.886.452 TOSHI |
| 155 |  1inch 1INCH | US$0,2568 | 0,40% | -6,16% | US$358.925.985 | US$14.048.516 | 1.397.638.510 1INCH |
| 156 |  WEMIX WEMIX | US$0,7861 | 3,54% | 6,66% | US$358.409.313 | US$2.414.478 | 455.962.168 WEMIX |
| 157 |  Movement MOVE | US$0,1280 | 0,90% | -3,58% | US$351.934.830 | US$17.969.203 | 2.750.000.000 MOVE |
| 158 |  Axelar AXL | US$0,3319 | 1,81% | -1,74% | US$344.842.422 | US$7.942.539 | 1.039.121.068 AXL |
| 159 |  Ronin RON | US$0,4954 | 1,19% | -5,80% | US$343.373.656 | US$3.309.643 | 693.121.120 RON |
| 160 |  Mog Coin MOG | US$0,0000008800 | -0,01% | -16,09% | US$343.780.073 | US$12.081.171 | 390.567.526.433.217 MOG |
| 161 |  JUST JST | US$0,03426 | 3,38% | -1,66% | US$339.152.198 | US$107.704.144 | 9.900.000.000 JST |
| 162 |  Terra Classic LUNC | US$0,00005979 | 0,63% | -3,57% | US$329.063.383 | US$6.319.432 | 5.503.753.010.601 LUNC |
| 163 |  Berachain BERA | US$2,58 | 2,12% | 4,87% | US$325.874.208 | US$58.255.057 | 126.206.211 BERA |
| 164 |  FTX Token FTT | US$0,9571 | -5,86% | 12,51% | US$314.779.553 | US$31.463.601 | 328.895.104 FTT |
| 165 |  Livepeer LPT | US$6,89 | 1,88% | -6,25% | US$307.365.351 | US$13.406.582 | 44.622.040 LPT |
| 166 |  Snek SNEK | US$0,004117 | -0,39% | -13,59% | US$307.310.375 | US$2.669.670 | 74.636.380.901 SNEK |
| 167 |  Drift DRIFT | US$0,8427 | -5,24% | 29,33% | US$309.612.734 | US$43.824.495 | 367.425.784 DRIFT |
| 168 |  Bio Protocol BIO | US$0,1832 | 4,07% | 7,84% | US$306.322.317 | US$257.542.677 | 1.671.788.864 BIO |
| 169 |  Plume PLUME | US$0,1139 | 1,29% | -12,39% | US$301.834.886 | US$45.897.189 | 2.650.000.000 PLUME |
| 170 |  Creditcoin CTC | US$0,6128 | 0,36% | -4,75% | US$298.058.568 | US$5.268.768 | 486.416.053 CTC |
| 171 |  Dash DASH | US$23,28 | 0,37% | -8,22% | US$289.066.018 | US$27.274.471 | 12.414.935 DASH |
| 172 |  Decred DCR | US$17,08 | 0,74% | 0,08% | US$290.741.872 | US$3.826.833 | 17.026.650 DCR |
| 173 |  Amp AMP | US$0,003378 | 0,75% | -4,26% | US$284.675.778 | US$5.353.401 | 84.282.013.820 AMP |
| 174 |  Akash Network AKT | US$1,14 | 2,05% | -6,28% | US$282.681.916 | US$5.491.702 | 248.285.795 AKT |
| 175 |  Turbo TURBO | US$0,004088 | 0,04% | -8,71% | US$282.075.934 | US$16.186.636 | 69.000.000.000 TURBO |
| 176 |  KAITO KAITO | US$1,17 | 3,05% | -4,89% | US$282.290.627 | US$57.371.964 | 241.388.889 KAITO |
| 177 |  cat in a dogs world MEW | US$0,003065 | -0,67% | -8,38% | US$272.475.013 | US$18.291.449 | 88.888.888.888 MEW |
| 178 |  Kusama KSM | US$15,91 | 1,54% | -4,55% | US$271.554.593 | US$11.127.784 | 17.071.860 KSM |
| 179 |  Safe SAFE | US$0,4235 | 0,69% | -8,65% | US$268.386.729 | US$18.934.173 | 633.781.760 SAFE |
| 180 |  EURC EURC | US$1,17 | 0,06% | -0,17% | US$260.607.488 | US$14.080.703 | 221.941.806 EURC |
| 181 |  Popcat (SOL) POPCAT | US$0,2653 | -0,95% | -11,07% | US$259.966.429 | US$18.578.698 | 979.973.185 POPCAT |
| 182 |  Velo VELO | US$0,01455 | -0,39% | -9,52% | US$255.641.592 | US$49.212.458 | 17.563.876.115 VELO |
| 183 |  MX Token MX | US$2,74 | 0,47% | -0,48% | US$255.714.835 | US$9.802.870 | 93.475.334 MX |
| 184 |  Moca Network MOCA | US$0,06907 | 1,96% | -5,67% | US$250.387.306 | US$5.145.396 | 3.625.086.418 MOCA |
| 185 |  Qtum QTUM | US$2,39 | -0,34% | -8,97% | US$253.010.796 | US$43.864.934 | 105.817.315 QTUM |
| 186 |  SafePal SFP | US$0,4954 | 6,61% | 1,38% | US$247.691.411 | US$12.323.025 | 500.000.000 SFP |
| 187 |  Theta Fuel TFUEL | US$0,03433 | 0,67% | -4,86% | US$242.890.412 | US$1.779.997 | 7.075.670.390 TFUEL |
| 188 |  Golem GLM | US$0,2404 | 0,60% | -3,89% | US$240.376.569 | US$7.346.581 | 1.000.000.000 GLM |
| 189 |  Kamino Finance KMNO | US$0,08454 | 0,96% | 28,72% | US$239.023.900 | US$34.981.771 | 2.827.397.357 KMNO |
| 190 |  Frax (prev. FXS) FRAX | US$2,66 | -0,05% | -7,95% | US$239.888.756 | US$6.799.079 | 90.111.177 FRAX |
| 191 |  IoTeX IOTX | US$0,02537 | -0,50% | -10,43% | US$239.550.611 | US$4.902.157 | 9.441.368.979 IOTX |
| 192 |  Peanut the Squirrel PNUT | US$0,2392 | -0,04% | -8,89% | US$239.188.342 | US$32.743.553 | 999.851.836 PNUT |
| 193 |  Dog (Bitcoin) DOG | US$0,002392 | -1,06% | -2,78% | US$239.247.461 | US$7.389.424 | 100.000.000.000 DOG |
| 194 |  Nervos Network CKB | US$0,005033 | 0,42% | -12,57% | US$238.060.845 | US$8.005.641 | 47.299.556.301 CKB |
| 195 |  Zilliqa ZIL | US$0,01206 | 1,62% | -1,90% | US$235.547.956 | US$14.622.136 | 19.533.655.768 ZIL |
| 196 |  Synthetix SNX | US$0,6852 | 1,13% | -5,07% | US$235.340.668 | US$10.800.935 | 343.466.217 SNX |
| 197 |  Basic Attention Token BAT | US$0,1562 | -0,34% | -5,56% | US$233.595.680 | US$8.297.681 | 1.495.696.057 BAT |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | 2,84% | -1,47% | US$233.738.537 | US$3.884.507 | 187.495.034.775.398 CHEEMS |
| 199 |  Baby Doge Coin BabyDoge | - | 4,25% | -3,38% | US$230.615.352 | US$11.152.282 | 168.964.990.506.603.424 BabyDoge |
| 200 |  Mina MINA | US$0,1820 | 0,13% | -8,50% | US$228.045.741 | US$7.598.240 | 1.252.803.560 MINA |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.