Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WUFFI WUF | US$0,0000001000 | 0,55% | -5,62% | US$8.416.573 | US$21.132,94 | 83.558.081.795.654 WUF |
| 1252 |  Chrono.tech TIME | US$11,86 | -0,01% | 0,76% | US$8.419.552 | US$276.667 | 710.113 TIME |
| 1253 |  Truth TRUU | US$0,0006909 | 0,49% | 2,99% | US$8.393.662 | US$212.695 | 12.148.792.291 TRUU |
| 1254 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,61 | 0,01% | 0,90% | US$8.364.212 | - | 89.350 EFAon |
| 1255 |  Hyperion RION | US$0,4394 | 9,58% | 11,58% | US$8.348.372 | US$2.152.391 | 19.000.000 RION |
| 1256 |  GmeStop GME | US$0,001210 | -3,42% | -9,27% | US$8.332.271 | US$1.274.913 | 6.885.214.218 GME |
| 1257 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002027 | -3,52% | -20,65% | US$8.281.751 | US$3.024.901 | 408.508.097.037 MOODENG |
| 1258 |  Taraxa TARA | US$0,001479 | -3,37% | -25,20% | US$8.288.144 | US$410.259 | 5.604.095.442 TARA |
| 1259 |  Volt Inu VOLT | US$0,0000001500 | 2,64% | -2,99% | US$8.268.881 | US$180.374 | 54.766.287.142.827 VOLT |
| 1260 |  Minima MINIMA | US$0,02048 | 0,50% | 6,62% | US$8.245.806 | US$123.532 | 402.666.667 MINIMA |
| 1261 |  Aragon ANT | US$0,1904 | 0,00% | -13,50% | US$8.224.100 | - | 43.192.488 ANT |
| 1262 |  Nexera NXRA | US$0,007844 | 1,28% | -1,75% | US$8.217.983 | US$30.334,11 | 1.047.694.425 NXRA |
| 1263 |  Argentine Football Association Fan Token ARG | US$0,9055 | -2,07% | -2,52% | US$8.194.695 | US$1.206.944 | 9.049.491 ARG |
| 1264 |  Hoppy HOPPY | US$0,00001942 | -2,28% | -7,39% | US$8.167.859 | US$1.733.604 | 420.690.000.000 HOPPY |
| 1265 |  Ethervista VISTA | US$8,68 | 1,10% | -18,80% | US$8.165.046 | US$453.986 | 940.826 VISTA |
| 1266 |  Veno Finance VNO | US$0,01715 | -2,78% | -18,32% | US$8.138.689 | US$92.972,94 | 474.514.554 VNO |
| 1267 |  Stake DAO SDT | US$0,3405 | 0,41% | -20,42% | US$8.137.997 | - | 23.896.735 SDT |
| 1268 |  Ref Finance REF | US$0,1784 | 0,23% | 5,55% | US$8.118.894 | - | 45.510.899 REF |
| 1269 |  Streamflow STREAM | US$0,05911 | 1,23% | 9,92% | US$7.991.741 | US$136.104 | 135.195.886 STREAM |
| 1270 |  HyperChainX HPX | US$0,008018 | 3,83% | 8,06% | US$8.017.580 | US$47.995,85 | 1.000.000.000 HPX |
| 1271 |  Ren REN | US$0,007978 | -0,92% | -2,46% | US$7.973.025 | US$559.438 | 999.330.480 REN |
| 1272 |  Quantoz USDQ USDQ | US$0,9988 | -0,08% | -0,02% | US$7.970.635 | US$23.836.234 | 7.980.049 USDQ |
| 1273 |  Trias Token (New) TRIAS | US$1,59 | -4,42% | 47,40% | US$7.960.885 | US$84.212,46 | 5.000.000 TRIAS |
| 1274 |  BioPassport Token BIOT | US$0,0009612 | 0,53% | -4,02% | US$7.920.100 | US$424.170 | 8.239.793.418 BIOT |
| 1275 |  WhiteCoin XWC | US$0,01034 | -1,24% | 8,06% | US$7.906.717 | US$173.807 | 764.324.623 XWC |
| 1276 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,29 | 0,01% | 2,03% | US$7.916.984 | - | 16.870 IWFon |
| 1277 |  Mochimo MCM | US$0,2805 | -6,70% | 7,78% | US$7.853.385 | US$60.982,58 | 28.000.800 MCM |
| 1278 |  Mother Iggy MOTHER | US$0,008001 | 1,48% | -6,16% | US$7.890.202 | US$369.412 | 986.143.154 MOTHER |
| 1279 |  AXEL AXEL | US$0,02780 | 0,16% | 9,01% | US$7.871.560 | - | 283.102.718 AXEL |
| 1280 |  KoKoK The Roach KOKOK | US$0,03937 | 4,57% | -0,67% | US$7.873.585 | US$1.061.780 | 199.996.435 KOKOK |
| 1281 |  CryptoAutos AUTOS | US$0,01060 | -0,81% | -5,65% | US$7.850.659 | US$59.631,90 | 740.540.782 AUTOS |
| 1282 |  Matchain MAT | US$0,8850 | -1,07% | -10,69% | US$7.853.158 | US$2.092.797 | 8.873.152 MAT |
| 1283 |  iMe Lab LIME | US$0,01039 | 2,48% | -0,92% | US$7.839.654 | US$295.243 | 754.341.628 LIME |
| 1284 |  Coinweb CWEB | US$0,003252 | 2,36% | 0,52% | US$7.807.830 | US$148.066 | 2.400.938.963 CWEB |
| 1285 |  Polaris Share POLA | US$0,01479 | -0,05% | -1,44% | US$7.807.253 | US$67.626,34 | 527.994.747 POLA |
| 1286 |  Cycle Network CYC | US$0,05116 | -4,64% | -17,04% | US$7.776.532 | US$7.384.221 | 152.000.000 CYC |
| 1287 |  Camino Network CAM | US$0,02385 | -0,42% | -18,35% | US$7.761.212 | US$71.760,52 | 325.415.728 CAM |
| 1288 |  Ledger AI LEDGER | US$0,004041 | -3,85% | -2,79% | US$7.755.657 | - | 1.919.424.537 LEDGER |
| 1289 |  Silencio SLC | US$0,0004442 | 13,78% | 37,52% | US$7.741.504 | US$936.638 | 17.427.933.245 SLC |
| 1290 |  CEEK VR CEEK | US$0,009594 | 0,53% | -1,44% | US$7.730.169 | US$288.566 | 805.717.779 CEEK |
| 1291 |  MiraclePlay MPT | US$0,009229 | -0,92% | -5,19% | US$7.671.784 | US$516.497 | 831.291.975 MPT |
| 1292 |  Nibiru NIBI | US$0,009751 | -1,25% | -2,73% | US$7.714.768 | US$365.071 | 791.217.343 NIBI |
| 1293 |  W Coin WCO | US$0,001186 | -10,13% | -3,70% | US$7.726.590 | US$150.157 | 6.516.031.311 WCO |
| 1294 |  Helium IOT IOT | US$0,0003795 | -1,39% | -8,52% | US$7.685.781 | US$1.135,84 | 20.254.000.000 IOT |
| 1295 |  RyuJin RYU | US$0,00000001000 | -1,13% | 6,17% | US$7.690.416 | - | 963.849.991.678.536 RYU |
| 1296 |  Clore.ai CLORE | US$0,01296 | -3,12% | -3,81% | US$7.655.777 | US$1.119.366 | 590.535.110 CLORE |
| 1297 |  Multichain MULTI | US$0,5248 | -1,01% | -2,00% | US$7.631.167 | US$21.503,73 | 14.541.094 MULTI |
| 1298 |  Pain (paintoken.com) PAIN | US$1,52 | -0,44% | -3,28% | US$7.616.283 | US$495.795 | 4.999.927 PAIN |
| 1299 |  Grok GROK | US$0,001197 | -6,48% | -15,31% | US$7.565.280 | US$2.529.106 | 6.320.338.192 GROK |
| 1300 |  Coinbase tokenized stock (xStock) COINX | US$342,80 | 0,10% | 5,97% | US$7.541.632 | US$2.482.283 | 22.000 COINX |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.