Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WiFi Map WIFI | US$0,003123 | 1,79% | -3,55% | US$2.166.860 | US$216.623 | 693.864.994 WIFI |
| 1852 |  Arcas ARCAS | US$0,03115 | 11,27% | -3,30% | US$2.162.970 | - | 69.433.158 ARCAS |
| 1853 |  aixCB by Virtuals AIXCB | US$0,002155 | -0,21% | -15,17% | US$2.141.468 | US$626,96 | 993.506.898 AIXCB |
| 1854 |  OFFICIAL K-POP KPOP | US$0,0003301 | 3,25% | -12,58% | US$2.140.384 | US$95.131,56 | 6.484.200.010 KPOP |
| 1855 |  Expand XZK | US$0,003080 | 0,78% | -10,04% | US$2.112.375 | US$29.411,17 | 685.882.625 XZK |
| 1856 |  Keep3rV1 KP3R | US$5,01 | -0,05% | -0,48% | US$2.130.322 | US$96.690,57 | 425.178 KP3R |
| 1857 |  PoSciDonDAO SCI | US$0,5960 | 3,78% | -12,12% | US$2.125.741 | US$79.719,43 | 3.566.673 SCI |
| 1858 |  Boom BOOM | US$0,008906 | -1,63% | -7,14% | US$2.124.359 | US$1.556.775 | 238.532.705 BOOM |
| 1859 |  NanoByte Token NBT | US$0,002249 | 1,75% | 29,55% | US$2.123.294 | US$23.821,33 | 944.183.141 NBT |
| 1860 |  BEERCOIN BEER | US$0,000003850 | 33,86% | -4,94% | US$2.119.291 | US$40.138,44 | 549.761.339.928 BEER |
| 1861 |  Vexanium VEX | US$0,002884 | 2,13% | -34,28% | US$2.115.799 | US$18,03 | 733.642.279 VEX |
| 1862 |  DUKO DUKO | US$0,0002188 | -6,23% | -13,66% | US$2.114.836 | US$215.846 | 9.663.955.990 DUKO |
| 1863 |  Seedworld SWORLD | US$0,0003883 | 2,18% | -10,25% | US$2.107.913 | US$25.275,71 | 5.428.256.795 SWORLD |
| 1864 |  Koala AI KOKO | US$0,0000002300 | -0,59% | 9,59% | US$2.105.644 | US$22.796,79 | 9.110.383.747.597 KOKO |
| 1865 |  Cream Finance CREAM | US$1,13 | -1,09% | -0,30% | US$2.101.360 | US$48.349,66 | 1.855.659 CREAM |
| 1866 |  MagicCraft MCRT | US$0,0004170 | 2,34% | 2,75% | US$2.101.073 | US$622.309 | 5.038.275.907 MCRT |
| 1867 |  POOH POOH | - | 2,15% | -6,26% | US$2.097.244 | US$61.741,39 | 420.690.000.000.000 POOH |
| 1868 |  Shiba Predator QOM | - | 0,88% | -2,56% | US$2.095.246 | - | 599.886.333.333.333 QOM |
| 1869 |  Orbit Chain ORC | US$0,003054 | -4,63% | -7,64% | US$2.092.246 | - | 685.096.426 ORC |
| 1870 |  Tevaera TEVA | US$0,004267 | 1,30% | -3,48% | US$2.090.352 | US$77.967,73 | 489.913.207 TEVA |
| 1871 |  CHADETTE CHADETTE | US$0,002159 | -1,16% | -13,36% | US$2.088.532 | - | 967.154.364 CHADETTE |
| 1872 |  Stobox Token STBU | US$0,01386 | -1,51% | 16,80% | US$2.079.145 | US$122.549 | 150.000.000 STBU |
| 1873 |  Obyte GBYTE | US$2,31 | -2,17% | -9,49% | US$2.075.956 | US$6.018,21 | 900.246 GBYTE |
| 1874 |  Philtoken PHIL | US$0,002068 | 0,98% | -1,90% | US$2.067.583 | US$356.631 | 1.000.000.000 PHIL |
| 1875 |  Analog ANLOG | US$0,001113 | -1,54% | -4,64% | US$2.066.231 | US$97.222,83 | 1.857.089.402 ANLOG |
| 1876 |  Sylo SYLO | US$0,0003175 | 2,51% | -12,88% | US$2.063.841 | US$479.323 | 6.499.652.100 SYLO |
| 1877 |  GameSwift GSWIFT | US$0,005701 | 1,42% | -6,22% | US$2.056.767 | US$77.007,39 | 360.769.188 GSWIFT |
| 1878 |  SubQuery Network SQT | US$0,0007086 | -2,37% | -10,04% | US$2.052.446 | US$169.767 | 2.896.666.515 SQT |
| 1879 |  Unifi Protocol DAO UNFI | US$0,2145 | 1,28% | -3,40% | US$2.048.613 | US$290.693 | 9.548.650 UNFI |
| 1880 |  Yee Token YEE | US$0,002045 | -5,54% | -37,18% | US$2.044.754 | US$147.730 | 1.000.000.000 YEE |
| 1881 |  ScPrime SCP | US$0,04252 | -9,97% | 14,88% | US$2.045.147 | US$7.688,15 | 48.096.114 SCP |
| 1882 |  moonpig MOONPIG | US$0,002036 | 0,05% | -7,28% | US$2.035.518 | US$1.804.095 | 999.931.280 MOONPIG |
| 1883 |  Degen Spartan AI DEGENAI | US$0,002028 | 2,27% | -31,10% | US$2.028.171 | US$324.059 | 999.949.997 DEGENAI |
| 1884 |  Rivalz Network RIZ | US$0,001760 | 2,84% | -4,06% | US$2.025.405 | US$256.022 | 1.150.957.788 RIZ |
| 1885 |  ToCa.Gg TCG | US$0,002025 | 4,93% | -51,84% | US$2.024.679 | - | 999.999.311 TCG |
| 1886 |  Acolyte by Virtuals ACOLYT | US$0,002086 | -4,63% | -33,37% | US$2.021.498 | US$14.195,82 | 968.860.598 ACOLYT |
| 1887 |  Quq QUQ | US$0,002021 | 22,52% | 77,92% | US$2.021.101 | US$204.345.093 | 1.000.000.000 QUQ |
| 1888 |  Lattice Token LTX | US$0,07052 | -1,40% | 14,88% | US$2.020.804 | US$134.524 | 28.653.896 LTX |
| 1889 |  Cypherium CPH | US$0,005266 | -6,30% | -14,41% | US$2.016.594 | US$55.528,34 | 382.951.230 CPH |
| 1890 |  Xaya CHI | US$0,03490 | -1,58% | -2,00% | US$2.005.552 | - | 57.469.164 CHI |
| 1891 |  AIPAD AIPAD | US$0,01031 | -1,15% | -25,05% | US$2.002.421 | US$171.828 | 194.289.019 AIPAD |
| 1892 |  ZeroLend ZERO | US$0,00003650 | 1,81% | -7,31% | US$2.002.779 | US$134.543 | 54.868.247.451 ZERO |
| 1893 |  Hive Intelligence HINT | US$0,004321 | -2,70% | -14,96% | US$1.989.386 | US$607.204 | 460.375.000 HINT |
| 1894 |  JMPT Rewards JMPT | US$1,05 | 1,96% | 4,25% | US$1.982.554 | US$6.782,63 | 1.893.990 JMPT |
| 1895 |  KIRA KEX | US$0,009593 | 4,07% | 3,93% | US$1.971.893 | - | 205.566.066 KEX |
| 1896 |  Redbrick BRIC | US$0,008376 | -0,81% | -6,76% | US$1.969.183 | US$259.355 | 235.108.500 BRIC |
| 1897 |  PINO PINO | US$0,001987 | -14,97% | -23,73% | US$1.967.056 | US$33.085,51 | 989.758.257 PINO |
| 1898 |  Gui Inu GUI | US$0,000003540 | 7,09% | 22,86% | US$1.967.246 | US$217.200 | 555.895.061.727 GUI |
| 1899 |  Shiro Neko SHIRO | - | 9,29% | 1,99% | US$1.954.636 | US$332.078 | 469.901.913.012.188 SHIRO |
| 1900 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,25 | 0,37% | -0,59% | US$1.954.264 | US$239.412 | 13.642 PEPon |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.