Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LoungeM LZM | US$0,01208 | 0,22% | -0,17% | US$1.435.222 | US$11.017,82 | 118.772.250 LZM |
| 2052 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,28 | 0,10% | 1,95% | US$1.435.065 | US$100.676 | 6.178 AMZNon |
| 2053 |  Gondola GONDOLA | US$0,000003510 | 0,13% | -14,85% | US$1.433.825 | - | 408.528.955.310 GONDOLA |
| 2054 |  Scamcoin SCAM | US$0,001427 | 11,65% | 127,11% | US$1.426.503 | US$44.983,80 | 999.955.056 SCAM |
| 2055 |  Big Data Protocol BDP | US$0,02700 | -3,36% | -6,89% | US$1.427.331 | US$81.544,82 | 52.859.597 BDP |
| 2056 |  Perry PERRY | US$0,001423 | 6,08% | 4,54% | US$1.422.539 | US$83.641,31 | 1.000.000.000 PERRY |
| 2057 |  Crash CRASH | US$0,001440 | -11,78% | -19,42% | US$1.408.924 | US$16.645,74 | 978.237.337 CRASH |
| 2058 |  Neurai XNA | US$0,0001419 | -7,19% | -15,39% | US$1.400.782 | US$54.544,91 | 9.872.903.071 XNA |
| 2059 |  MBP Coin MBP | US$0,08758 | -0,44% | -4,55% | US$1.400.816 | US$1.651.444 | 15.994.914 MBP |
| 2060 |  XANA XETA | US$0,0002838 | 6,83% | -2,33% | US$1.397.738 | US$25.952,71 | 4.925.701.908 XETA |
| 2061 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,40 | 0,31% | 2,96% | US$1.396.219 | US$65.656,98 | 20.412 CSCOon |
| 2062 |  Phoenixcoin PXC | US$0,01505 | 0,08% | 18,00% | US$1.395.326 | - | 92.705.275 PXC |
| 2063 |  Alt.town TOWN | US$0,003060 | -2,92% | -38,02% | US$1.392.254 | US$1.360.701 | 455.000.066 TOWN |
| 2064 |  GhibliCZ Ghibli | US$0,001610 | 1,71% | 3,66% | US$1.401.681 | US$195.273 | 870.870.953 Ghibli |
| 2065 |  nomnom NOMNOM | US$0,001438 | -5,47% | -19,09% | US$1.390.487 | US$55.432,66 | 967.206.795 NOMNOM |
| 2066 |  Asterix Labs ASTX | US$139,03 | 1,27% | -17,14% | US$1.390.262 | - | 10.000 ASTX |
| 2067 |  Smart Layer Network SLN | US$0,03462 | 0,31% | -15,93% | US$1.384.207 | US$43.152,56 | 39.983.296 SLN |
| 2068 |  TOP AI Network TOP | US$0,00009604 | -0,01% | 0,01% | US$1.383.061 | US$440.684 | 14.400.583.004 TOP |
| 2069 |  Omax Coin OMAX | US$0,0001581 | 5,76% | -10,38% | US$1.369.944 | US$129.760 | 8.667.996.990 OMAX |
| 2070 |  spinning cat OIIAOIIA | US$0,001372 | 1,71% | -19,01% | US$1.371.444 | US$88.281,52 | 999.807.328 OIIAOIIA |
| 2071 |  Peng PENG | US$0,01366 | -1,35% | -5,67% | US$1.365.718 | US$198.156 | 99.999.979 PENG |
| 2072 |  Welshcorgicoin WELSH | US$0,0001362 | -10,37% | -25,86% | US$1.362.110 | US$63.934,18 | 10.000.000.000 WELSH |
| 2073 |  BunkerCoin BUNKER | US$0,001358 | -4,17% | -9,97% | US$1.358.485 | US$145.756 | 1.000.000.000 BUNKER |
| 2074 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2075 |  Redacted RDAC | US$0,006109 | -2,29% | -2,82% | US$1.358.528 | US$2.993.962 | 222.385.852 RDAC |
| 2076 |  Mubarakah MUBARAKAH | US$0,001339 | 6,69% | 8,23% | US$1.338.758 | US$242.852 | 1.000.000.000 MUBARAKAH |
| 2077 |  Muhdo Hub DNA | US$0,0008052 | 3,48% | -15,86% | US$1.352.591 | US$3.975,21 | 1.679.741.443 DNA |
| 2078 |  ACA Token ACA | US$0,02898 | 0,96% | -7,14% | US$1.350.521 | US$236.949 | 46.608.375 ACA |
| 2079 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,64 | -0,02% | 3,29% | US$1.349.617 | - | 15.945 SBUXon |
| 2080 |  Hakka.Finance HAKKA | US$0,003164 | 2,36% | -4,32% | US$1.347.354 | - | 425.815.313 HAKKA |
| 2081 |  XCAD Network XCAD | US$0,02820 | 0,93% | -3,42% | US$1.345.706 | US$463.599 | 47.726.796 XCAD |
| 2082 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$932,49 | -0,10% | 14,92% | US$1.342.163 | US$57.972,25 | 1.439 ASMLon |
| 2083 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$252,56 | -0,70% | 3,83% | US$1.341.127 | US$100.760 | 5.310 GOOGLon |
| 2084 |  8-Bit Coin COIN | US$0,00004456 | -1,55% | -9,05% | US$1.336.730 | - | 30.000.000.000 COIN |
| 2085 |  Mintlayer ML | US$0,02079 | -0,39% | 3,59% | US$1.334.817 | US$199.816 | 64.198.610 ML |
| 2086 |  Cashaa CAS | US$0,001334 | -0,82% | -6,24% | US$1.333.864 | US$36.861,38 | 1.000.000.000 CAS |
| 2087 |  Linde plc Tokenized Stock (Ondo) LINon | US$480,76 | 0,00% | -0,29% | US$1.333.881 | - | 2.775 LINon |
| 2088 |  Kudai KUDAI | US$0,00001330 | 2,77% | -2,49% | US$1.329.837 | US$1.239,07 | 100.000.000.000 KUDAI |
| 2089 |  Circuits of Value COVAL | US$0,0007437 | -0,99% | -3,55% | US$1.327.461 | US$28.981,46 | 1.784.838.484 COVAL |
| 2090 |  LayerEdge EDGEN | US$0,007548 | -0,40% | 5,97% | US$1.328.396 | US$1.844.769 | 176.000.000 EDGEN |
| 2091 |  Handy HANDY | US$0,001401 | 0,00% | -9,65% | US$1.325.215 | - | 945.972.125 HANDY |
| 2092 |  Memes AI MemesAI | US$0,001333 | 0,58% | -6,34% | US$1.332.776 | US$245.094 | 999.971.049 MemesAI |
| 2093 |  Robinhood HOOD | US$0,00002959 | 10,43% | -0,04% | US$1.318.257 | US$1.619.038 | 44.547.590.451 HOOD |
| 2094 |  SafeCoin SAFE | US$0,04768 | 16,60% | 1,15% | US$1.322.532 | US$39,12 | 27.735.063 SAFE |
| 2095 |  BSCPAD BSCPAD | US$0,01668 | -0,05% | 10,82% | US$1.321.500 | US$45.013,17 | 79.211.621 BSCPAD |
| 2096 |  The Game Company GMRT | US$0,004923 | -10,37% | -34,14% | US$1.319.891 | US$30.236,07 | 268.126.625 GMRT |
| 2097 |  ISKRA Token ISK | US$0,003434 | -7,08% | -12,23% | US$1.315.899 | US$67.267,27 | 383.167.092 ISK |
| 2098 |  Fusion FSN | US$0,01678 | 0,79% | -1,03% | US$1.312.872 | US$5.532,60 | 78.234.756 FSN |
| 2099 |  Nodle NODL | US$0,0002387 | -1,85% | -22,03% | US$1.309.089 | US$132.128 | 5.484.015.105 NODL |
| 2100 |  Forward Protocol FORWARD | US$0,0002600 | 8,94% | 4,25% | US$1.299.902 | US$139.082 | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.