Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Toyota Tokenized Stock (Ondo) TMon | US$199,07 | -0,01% | 1,97% | US$1.751.898 | - | 8.800 TMon |
| 1952 |  Unification FUND | US$0,05082 | 134,82% | 87,10% | US$1.750.526 | US$401,79 | 34.447.402 FUND |
| 1953 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,36 | 0,03% | -1,01% | US$1.745.286 | - | 17.051 WMTon |
| 1954 |  Talken TALK | US$0,005691 | 2,27% | 0,56% | US$1.734.239 | US$67.195,81 | 304.755.895 TALK |
| 1955 |  Chihuahua HUAHUA | US$0,00001848 | -3,53% | -23,38% | US$1.729.199 | US$194.236 | 93.550.000.000 HUAHUA |
| 1956 |  Dogechain DC | US$0,00002630 | -1,15% | -6,42% | US$1.731.323 | US$112.869 | 65.840.291.060 DC |
| 1957 |  Pepes Dog ZEUS | - | -6,51% | -25,40% | US$1.728.939 | US$372.989 | 420.690.000.000.000 ZEUS |
| 1958 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 123,94% | US$1.724.138 | - | 245.895.290 LAVA |
| 1959 |  LimoCoin Swap LMCSWAP | US$0,001462 | -1,22% | -8,91% | US$1.721.483 | US$143,38 | 1.177.124.373 LMCSWAP |
| 1960 |  Tune.FM JAM | US$0,00005773 | -10,12% | -13,35% | US$1.715.171 | US$13.499,01 | 29.709.130.676 JAM |
| 1961 |  Sekuya Multiverse SKYA | US$0,004253 | 3,20% | -5,81% | US$1.714.958 | US$122.897 | 403.212.733 SKYA |
| 1962 |  Janitor JANITOR | US$0,001709 | 6,54% | -3,98% | US$1.708.536 | US$8.106.963 | 1.000.000.000 JANITOR |
| 1963 |  PoolTogether POOL | US$0,2496 | -0,30% | -6,12% | US$1.689.450 | US$778,13 | 6.768.510 POOL |
| 1964 |  IBM Tokenized Stock (Ondo) IBMon | US$267,98 | 0,12% | 5,23% | US$1.679.246 | - | 6.266 IBMon |
| 1965 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,90 | 0,00% | -0,86% | US$1.678.996 | - | 10.770 CVXon |
| 1966 |  Xend Finance RWA | US$0,01566 | -10,68% | -11,94% | US$1.676.227 | US$44.464,06 | 107.033.500 RWA |
| 1967 |  Exactly Protocol EXA | US$0,4410 | 2,35% | 5,21% | US$1.676.260 | US$1.791,16 | 3.800.868 EXA |
| 1968 |  Neutrino Index XTN | US$0,03217 | 1,01% | -1,18% | US$1.672.456 | US$3.295,80 | 51.980.734 XTN |
| 1969 |  America Party AP | US$0,001696 | 7,65% | -25,88% | US$1.695.621 | US$337.179 | 1.000.000.000 AP |
| 1970 |  Flamengo Fan Token MENGO | US$0,1267 | 1,01% | -2,84% | US$1.666.978 | US$58.821,74 | 13.157.048 MENGO |
| 1971 |  Courage The Dog CCDOG | US$0,001665 | -5,38% | -20,53% | US$1.665.438 | US$3.809.381 | 1.000.000.000 CCDOG |
| 1972 |  Game7 G7 | US$0,0007219 | -9,66% | 14,89% | US$1.660.431 | US$184.944 | 2.299.999.998 G7 |
| 1973 |  Venus DOT vDOT | US$0,09911 | -0,05% | -3,13% | US$1.650.082 | - | 16.649.243 vDOT |
| 1974 |  Ternoa CAPS | US$0,001279 | 2,10% | -3,82% | US$1.646.561 | US$24.810,83 | 1.287.030.207 CAPS |
| 1975 |  Tiamonds TOTO | US$0,005627 | -0,05% | -0,12% | US$1.640.006 | US$106.430 | 291.473.815 TOTO |
| 1976 |  Everest ID | US$0,01405 | 1,19% | -11,63% | US$1.639.679 | - | 116.700.000 ID |
| 1977 |  Stream SZN STRSZN | US$0,001633 | -53,21% | 0,00% | US$1.632.903 | US$2.972.347 | 1.000.000.000 STRSZN |
| 1978 |  Etherisc DIP Token DIP | US$0,006821 | -5,92% | -5,83% | US$1.635.305 | US$44,99 | 239.742.108 DIP |
| 1979 |  SOVRUN SOVRN | US$0,009539 | 0,05% | -7,24% | US$1.632.514 | US$70.169,78 | 171.143.679 SOVRN |
| 1980 |  Abbott Tokenized Stock (Ondo) ABTon | US$135,14 | -0,67% | -0,43% | US$1.632.326 | US$55.896,82 | 12.079 ABTon |
| 1981 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.143,04 | 0,25% | 0,24% | US$1.627.054 | - | 1.423 BLKon |
| 1982 |  enfineo ENF | US$0,03998 | 0,31% | 23,37% | US$1.624.568 | US$11.188,59 | 40.631.723 ENF |
| 1983 |  Ghiblification Ghibli | US$0,001636 | 0,59% | -14,61% | US$1.635.565 | US$4.302.709 | 999.875.079 Ghibli |
| 1984 |  Urolithin A URO | US$0,001623 | 6,60% | -11,14% | US$1.621.900 | US$622.418 | 999.519.489 URO |
| 1985 |  IVPAY IVPAY | US$0,001749 | -0,20% | 1,35% | US$1.619.595 | US$125.661 | 925.930.627 IVPAY |
| 1986 |  Plearn PLN | US$0,01868 | -1,28% | -0,96% | US$1.607.431 | US$144.210 | 86.063.705 PLN |
| 1987 |  Pikamoon PIKA | US$0,00009243 | 1,91% | 3,35% | US$1.613.245 | US$110.941 | 17.453.432.079 PIKA |
| 1988 |  Kinto K | US$0,8100 | -14,72% | 1,00% | US$1.612.559 | - | 1.990.742 K |
| 1989 |  Whales Market WHALES | US$0,06180 | -1,79% | -12,40% | US$1.608.978 | US$13.020,22 | 26.034.330 WHALES |
| 1990 |  Sentio AI SEN | US$0,01639 | -13,05% | -20,08% | US$1.606.153 | US$302.776 | 98.000.000 SEN |
| 1991 |  Netvrk NETVR | US$0,01602 | 2,08% | -4,57% | US$1.602.240 | US$149.927 | 100.000.000 NETVR |
| 1992 |  ZyFAI ZFI | US$0,02026 | -7,63% | -30,23% | US$1.588.076 | - | 78.379.054 ZFI |
| 1993 |  REVV REVV | US$0,001326 | -0,31% | -4,44% | US$1.578.441 | US$52.864,53 | 1.190.694.705 REVV |
| 1994 |  Mettalex MTLX | US$1,41 | -0,61% | -13,67% | US$1.586.669 | - | 1.123.003 MTLX |
| 1995 |  Stratos STOS | US$0,04056 | 12,56% | -25,85% | US$1.573.864 | US$142.986 | 38.800.874 STOS |
| 1996 |  Q Protocol QGOV | US$0,005883 | -2,00% | 6,54% | US$1.584.470 | US$100.259 | 269.317.555 QGOV |
| 1997 |  Pollux Coin POX | US$0,04993 | -14,28% | -10,47% | US$1.656.488 | US$6.876,35 | 33.176.887 POX |
| 1998 |  ROVR Network ROVR | US$0,01233 | 1,18% | 35,35% | US$1.574.533 | US$5.918,54 | 127.746.876 ROVR |
| 1999 |  ASTROS ASTROS | US$0,06186 | 0,02% | 2,48% | US$1.577.512 | US$11.879,09 | 25.499.502 ASTROS |
| 2000 |  Æternity AE | US$0,004094 | -1,93% | -4,71% | US$1.576.459 | US$45.687,07 | 385.106.898 AE |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.