Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Intel Tokenized Stock (Ondo) INTCon | US$29,68 | 0,52% | 18,23% | US$1.169.314 | US$55.955,20 | 39.402 INTCon |
| 2152 |  OAX OAX | US$0,01219 | -0,90% | -7,79% | US$1.167.490 | US$19.225,01 | 95.812.246 OAX |
| 2153 |  Engines of Fury FURY | US$0,02423 | -3,20% | -1,00% | US$1.163.083 | US$434.410 | 48.002.895 FURY |
| 2154 |  TenUp TUP | US$0,01103 | 2,76% | -4,61% | US$1.162.691 | US$109.566 | 105.371.800 TUP |
| 2155 |  StarryNift SNIFT | US$0,006856 | 5,99% | 8,88% | US$1.160.581 | US$166.433 | 169.278.000 SNIFT |
| 2156 |  Clustr Labs CLUSTR | US$0,002321 | -4,14% | -34,64% | US$1.159.540 | - | 499.685.616 CLUSTR |
| 2157 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,00% | 2,63% | US$1.157.988 | - | 13.850 WFCon |
| 2158 |  Realis Worlds REALIS | US$0,001142 | -1,28% | -7,19% | US$1.142.041 | US$364.180 | 999.993.035 REALIS |
| 2159 |  Lumerin LMR | US$0,001885 | -2,42% | -38,01% | US$1.143.586 | - | 606.615.000 LMR |
| 2160 |  Carbon browser CSIX | US$0,002878 | 0,41% | -10,02% | US$1.141.382 | US$1.188.741 | 396.585.068 CSIX |
| 2161 |  Broak on Base BROAK | US$0,001844 | -5,48% | 0,93% | US$1.140.429 | US$322.989 | 618.540.783 BROAK |
| 2162 |  FCK925 FCK925 | US$0,001176 | -10,59% | 13,73% | US$1.176.485 | US$9.587,53 | 999.992.431 FCK925 |
| 2163 |  ORA ORA | US$0,03097 | -1,41% | -20,65% | US$1.135.494 | - | 36.666.666 ORA |
| 2164 |  Reddio RDO | US$0,0005271 | -11,54% | -21,50% | US$1.128.867 | US$1.107.550 | 2.141.578.125 RDO |
| 2165 |  Waves Enterprise WEST | US$0,005030 | 6,30% | -18,83% | US$1.131.770 | US$19.330,91 | 225.000.000 WEST |
| 2166 |  KlimaDAO KLIMA | US$0,1411 | 13,87% | 20,06% | US$1.128.438 | US$29.018,87 | 7.997.365 KLIMA |
| 2167 |  Elderglade ELDE | US$0,008357 | 1,02% | -14,74% | US$1.130.116 | US$1.372.308 | 135.222.220 ELDE |
| 2168 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,28 | 0,05% | 2,00% | US$1.123.993 | - | 16.461 PYPLon |
| 2169 |  Lumoz MOZ | US$0,001019 | -1,98% | -8,40% | US$1.121.381 | US$71.728,16 | 1.100.000.000 MOZ |
| 2170 |  Won Chang USDWON | US$0,001143 | -1,05% | 0,00% | US$1.109.818 | US$846.209 | 971.190.889 USDWON |
| 2171 |  Buckazoids Buckazoids | US$0,001117 | 21,55% | 10,63% | US$1.116.550 | US$124.797 | 999.893.175 Buckazoids |
| 2172 |  IDRX IDRX | US$0,00006021 | -0,19% | -1,71% | US$1.115.926 | US$591,88 | 18.534.124.233 IDRX |
| 2173 |  StarSlax SSLX | US$0,0004449 | -1,51% | -7,93% | US$1.113.025 | US$153.398 | 2.501.658.636 SSLX |
| 2174 |  Shardeum SHM | US$0,05728 | -2,03% | -9,46% | US$1.110.345 | US$664.534 | 19.383.158 SHM |
| 2175 |  Crust Network CRU | US$0,07852 | -5,90% | 11,40% | US$1.110.165 | US$194.122 | 14.138.569 CRU |
| 2176 |  CannabisCoin CANN | US$0,003454 | 0,00% | 0,00% | US$1.109.265 | - | 321.124.783 CANN |
| 2177 |  Geeq GEEQ | US$0,02875 | -2,63% | 4,58% | US$1.107.623 | US$178.615 | 38.522.222 GEEQ |
| 2178 |  Boeing Tokenized Stock (Ondo) BAon | US$215,79 | 0,02% | -0,08% | US$1.089.355 | - | 5.048 BAon |
| 2179 |  DeFi Land DFL | US$0,0001512 | -2,38% | -6,01% | US$1.078.942 | US$23.723,01 | 7.137.303.616 DFL |
| 2180 |  Tron Bull TBULL | US$0,001078 | 1,06% | -2,10% | US$1.077.738 | US$44.177,30 | 999.999.997 TBULL |
| 2181 |  Chuck CHUCK | US$0,001226 | 0,01% | -3,59% | US$1.075.580 | US$45.876,24 | 877.399.618 CHUCK |
| 2182 |  Cryptify AI CRAI | US$0,001089 | -39,29% | -52,95% | US$1.050.437 | US$41.993,54 | 965.000.000 CRAI |
| 2183 |  BizAuto BIZA | US$0,0003974 | -23,99% | -20,42% | US$1.063.793 | US$86.483,60 | 2.677.034.361 BIZA |
| 2184 |  Haven1 H1 | US$0,005442 | -1,10% | -31,11% | US$1.071.155 | US$54.246,11 | 196.817.604 H1 |
| 2185 |  Sharpe AI SAI | US$0,009501 | 16,97% | -27,36% | US$1.062.472 | US$407.206 | 111.821.649 SAI |
| 2186 |  DoorDash Tokenized Stock (Ondo) DASHon | US$267,33 | 0,00% | 3,71% | US$1.061.700 | - | 3.971 DASHon |
| 2187 |  AS Monaco Fan Token ASM | US$0,1972 | -1,92% | -9,86% | US$1.055.028 | US$29.964,19 | 5.350.000 ASM |
| 2188 |  Pussy Financial PUSSY | US$0,000006390 | -0,01% | -5,21% | US$1.052.544 | - | 164.756.994.741 PUSSY |
| 2189 |  Equinix Tokenized Stock (Ondo) EQIXon | US$786,40 | -0,01% | 0,08% | US$1.050.060 | - | 1.335 EQIXon |
| 2190 |  Carnomaly CARR | US$0,0006483 | -12,90% | -24,20% | US$1.043.824 | US$42.864,09 | 1.610.000.000 CARR |
| 2191 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,38 | 0,02% | 1,85% | US$1.043.110 | - | 26.490 CMGon |
| 2192 |  QSTaR Q* | US$0,0001087 | -9,82% | -14,81% | US$1.042.960 | - | 9.596.124.336 Q* |
| 2193 |  B.O.B the Blob BLOB | US$0,001053 | 6,09% | -31,55% | US$1.017.758 | US$200.521 | 966.671.232 BLOB |
| 2194 |  EPIK Prime EPIK | US$0,0008075 | 2,59% | 8,68% | US$1.035.089 | US$86.496,06 | 1.281.894.231 EPIK |
| 2195 |  BIDZ Coin BIDZ | US$0,001212 | -1,54% | -14,21% | US$1.029.909 | US$1.768,88 | 850.000.000 BIDZ |
| 2196 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,40 | 0,22% | -4,35% | US$1.029.340 | US$55.169,66 | 5.770 FUTUon |
| 2197 |  Atomic Wallet Coin AWC | US$0,09679 | 2,83% | -4,10% | US$1.026.375 | - | 10.603.659 AWC |
| 2198 |  Accenture Tokenized Stock (Ondo) ACNon | US$240,29 | 0,22% | 0,88% | US$1.023.801 | US$65.540,59 | 4.261 ACNon |
| 2199 |  Coin (reservebankapp.com) COINS | US$0,001022 | 2,26% | -11,18% | US$1.022.184 | US$325,85 | 1.000.000.000 COINS |
| 2200 |  TROY TROY | US$0,0001030 | 5,81% | 15,72% | US$1.029.479 | US$664.555 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.