Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoChain GO | US$0,001190 | -0,01% | -9,22% | US$1.576.596 | US$13.015,06 | 1.324.616.124 GO |
| 2002 |  HOME3 HTS | US$0,01913 | -1,01% | 6,61% | US$1.575.568 | US$2.258,80 | 82.350.000 HTS |
| 2003 |  QSTAY QSTAY | US$0,001542 | -21,25% | -40,34% | US$1.541.957 | US$184.854 | 999.975.061 QSTAY |
| 2004 |  HeroesTD HTD | US$0,003448 | 13,60% | 9,18% | US$1.569.931 | - | 455.285.564 HTD |
| 2005 |  HAPI Protocol HAPI | US$2,14 | 2,02% | 0,21% | US$1.569.583 | US$80.929,40 | 732.248 HAPI |
| 2006 |  Super Zero Protocol SERO | US$0,003553 | 0,80% | -5,28% | US$1.566.600 | US$176.456 | 440.972.711 SERO |
| 2007 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.564.780 | - | 15.245.084 PART |
| 2008 |  Poolz Finance POOLX | US$0,3017 | -0,87% | 17,32% | US$1.579.279 | US$65.986,58 | 5.234.752 POOLX |
| 2009 |  UNIT0 UNIT0 | US$0,3045 | -7,40% | 1,14% | US$1.552.853 | US$529.836 | 5.099.246 UNIT0 |
| 2010 |  Klaydice DICE | US$0,003484 | 50,10% | 0,76% | US$1.557.116 | US$197,41 | 446.893.115 DICE |
| 2011 |  BiCity AI Projects BICITY | US$0,0003715 | 0,26% | 0,36% | US$1.550.017 | US$55.997,11 | 4.172.398.276 BICITY |
| 2012 |  UPTOP UPTOP | US$0,007377 | 5,84% | 13,72% | US$1.549.086 | US$2.148.050 | 210.000.000 UPTOP |
| 2013 |  Matr1x MAX | US$0,01180 | -0,08% | 0,94% | US$1.540.767 | US$3.473.990 | 130.520.000 MAX |
| 2014 |  BABB BAX | US$0,00001885 | 1,91% | -3,60% | US$1.531.887 | US$8.969,45 | 81.259.947.394 BAX |
| 2015 |  Letit LETIT | US$0,02403 | 0,00% | -6,95% | US$1.537.631 | - | 63.999.999 LETIT |
| 2016 |  zkSwap Finance ZF | US$0,002662 | -1,84% | -7,07% | US$1.537.722 | US$124.830 | 577.560.556 ZF |
| 2017 |  Vesper VSP | US$0,1630 | -12,53% | -8,06% | US$1.534.825 | - | 9.416.375 VSP |
| 2018 |  DFDV tokenized stock (xStock) DFDVx | US$17,05 | 0,48% | -3,76% | US$1.534.652 | US$537.327 | 89.999 DFDVx |
| 2019 |  Eliza (elizawakesup) ELIZA | US$0,001555 | -5,69% | -31,66% | US$1.554.710 | US$250.673 | 999.959.794 ELIZA |
| 2020 |  Witch Token WITCH | US$0,05610 | -8,36% | 3,09% | US$1.531.579 | US$108.189 | 27.299.365 WITCH |
| 2021 |  Messiah MSIA | US$0,2115 | -5,05% | -13,67% | US$1.530.468 | - | 7.236.340 MSIA |
| 2022 |  StarHeroes STAR | US$0,007037 | -5,52% | 17,15% | US$1.529.273 | US$52.313,29 | 217.304.657 STAR |
| 2023 |  Trog TROG | US$0,000003640 | 0,27% | -7,13% | US$1.531.983 | US$129.891 | 420.690.000.000 TROG |
| 2024 |  Alliance Games COA | US$0,004184 | -0,82% | -2,90% | US$1.527.111 | US$1.101.068 | 365.000.000 COA |
| 2025 |  TOPGOAL GOAL | US$0,002797 | -3,89% | -1,40% | US$1.520.972 | US$20.253,62 | 543.750.000 GOAL |
| 2026 |  TypeAI TYPE | US$0,1512 | 0,18% | -10,10% | US$1.511.943 | - | 10.000.000 TYPE |
| 2027 |  Rebel Cars RC | US$0,007298 | -0,76% | 12,18% | US$1.506.021 | US$60.237,98 | 206.354.380 RC |
| 2028 |  KARASOU INTELLIQUE | US$1,99 | 4,27% | 8,73% | US$1.502.947 | - | 756.593 INTELLIQUE |
| 2029 |  Dark Eclipse DARK | US$0,001505 | -2,41% | -36,39% | US$1.504.617 | US$3.384.802 | 999.957.849 DARK |
| 2030 |  SOLVEX NETWORK SOLVEX | US$0,03783 | 3,66% | 13,75% | US$1.494.219 | US$136.191 | 39.499.914 SOLVEX |
| 2031 |  AGON Agent AGON | US$0,001511 | -3,54% | 5,00% | US$1.511.098 | US$357.324 | 1.000.000.000 AGON |
| 2032 |  Wizard Gang WIZARD | US$0,001501 | -1,66% | -19,05% | US$1.500.724 | US$526.413 | 999.837.334 WIZARD |
| 2033 |  Graphite Network @G | US$0,1451 | 0,07% | -4,09% | US$1.492.800 | US$254.651 | 10.287.764 @G |
| 2034 |  AIT Protocol AIT | US$0,005060 | -0,58% | -2,58% | US$1.495.881 | US$1.940,66 | 295.607.874 AIT |
| 2035 |  DeFiChain DFI | US$0,001802 | -32,07% | -6,59% | US$1.493.375 | US$165,74 | 828.938.980 DFI |
| 2036 |  Nuco.cloud NCDT | US$0,02967 | -0,15% | -10,74% | US$1.483.534 | US$42.619,00 | 50.000.000 NCDT |
| 2037 |  5ire 5IRE | US$0,001008 | 1,57% | 0,77% | US$1.475.853 | US$371.479 | 1.464.633.235 5IRE |
| 2038 |  HumainWeb3 DOME | US$0,00007807 | 4,82% | 1,34% | US$1.483.332 | US$226.890 | 18.998.841.067 DOME |
| 2039 |  myDID SYL | US$0,0001909 | -2,14% | -7,99% | US$1.475.154 | US$153.864 | 7.728.437.007 SYL |
| 2040 |  Exeedme XED | US$0,01471 | -1,43% | -4,41% | US$1.470.525 | US$5.052,29 | 100.000.000 XED |
| 2041 |  Octokn OTK | US$0,002997 | -0,82% | -16,71% | US$1.467.294 | US$7.635,86 | 489.529.439 OTK |
| 2042 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$775,39 | 0,27% | 2,53% | US$1.463.515 | US$99.372,59 | 1.887 METAon |
| 2043 |  Genopets GENE | US$0,01745 | 0,94% | 17,72% | US$1.460.236 | US$697,48 | 83.678.904 GENE |
| 2044 |  FOMO (fomo.fund) FOMO | US$0,00001452 | 3,63% | -9,41% | US$1.451.551 | US$117.538 | 99.987.000.000 FOMO |
| 2045 |  END END | US$0,01207 | 2,08% | -3,09% | US$1.451.636 | - | 120.261.265 END |
| 2046 |  BIG BIG | US$0,001485 | 1,58% | 0,90% | US$1.484.826 | US$51.035,56 | 1.000.000.000 BIG |
| 2047 |  Bepro BEPRO | US$0,0001451 | -0,88% | -12,44% | US$1.450.830 | US$80.782,11 | 10.000.000.000 BEPRO |
| 2048 |  Baby Shark Meme BABYSHARK | US$0,001703 | 3,93% | -10,42% | US$1.446.114 | US$97.244,53 | 849.349.306 BABYSHARK |
| 2049 |  Packet PKT | US$0,0003405 | 0,36% | -5,55% | US$1.445.697 | US$348,40 | 4.245.392.097 PKT |
| 2050 |  Woman Yelling At Cat WYAC | US$0,001466 | -1,98% | -25,33% | US$1.451.212 | US$21.127,27 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.