Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ROOBEE ROOBEE | US$0,0001087 | -0,78% | -1,71% | US$445.955 | US$61.048,45 | 4.102.063.740 ROOBEE |
| 2602 |  Ariva ARV | US$0,000006140 | -0,36% | 1,57% | US$445.611 | US$20.167,72 | 72.553.169.190 ARV |
| 2603 |  Bitcoin Standard Hashrate Token BTCST | US$0,03588 | 4,67% | 21,07% | US$437.770 | US$22.813,81 | 12.201.401 BTCST |
| 2604 |  Don’t Burn Capital DBC | US$0,0004736 | -7,23% | -30,83% | US$437.332 | - | 923.455.262 DBC |
| 2605 |  Elemon ELMON | US$0,0006768 | 2,86% | 8,46% | US$436.484 | - | 644.908.310 ELMON |
| 2606 |  Success Kid SKID | US$0,005014 | -10,58% | -11,83% | US$434.885 | US$276.643 | 86.742.698 SKID |
| 2607 |  LandRocker LRT | US$0,0001081 | -5,93% | -8,16% | US$434.714 | - | 4.022.395.730 LRT |
| 2608 |  TABOO TOKEN TABOO | US$0,00004439 | 4,42% | 4,23% | US$434.286 | US$269,24 | 9.782.678.080 TABOO |
| 2609 |  Hivello HVLO | US$0,0003981 | 0,90% | 0,00% | US$431.607 | US$91.739,86 | 1.084.253.187 HVLO |
| 2610 |  Acquire.Fi ACQ | US$0,002867 | 9,71% | 2,68% | US$431.616 | US$40.759,36 | 150.567.095 ACQ |
| 2611 |  Ben the Dog BENDOG | US$0,0004275 | -3,30% | -6,31% | US$427.420 | US$132.479 | 999.780.947 BENDOG |
| 2612 |  PrompTale AI TALE | US$0,008422 | -10,11% | -14,02% | US$431.198 | US$1.279.345 | 51.200.000 TALE |
| 2613 |  catgirl CATGIRL | - | 10,52% | 9,15% | US$428.734 | US$477,96 | 30.986.917.784.046.184 CATGIRL |
| 2614 |  extraDNA XDNA | US$0,0003602 | 0,00% | -48,57% | US$428.614 | US$299,59 | 1.190.020.231 XDNA |
| 2615 |  Gorilla GORILLA | US$0,0004897 | 0,02% | -0,54% | US$426.351 | US$62.518,15 | 870.595.716 GORILLA |
| 2616 |  Coldstack CLS | US$0,01806 | 14,02% | 7,76% | US$424.751 | - | 23.514.168 CLS |
| 2617 |  Roost Coin ROOST | US$0,0004530 | 1,17% | -0,38% | US$424.568 | US$18.245,97 | 937.143.771 ROOST |
| 2618 |  ARTFI ARTFI | US$0,003248 | 1,63% | -6,00% | US$423.441 | US$84.999,11 | 130.368.000 ARTFI |
| 2619 |  Kaon KAON | US$0,00009514 | -0,96% | -2,58% | US$422.081 | US$23.378,19 | 4.436.209.630 KAON |
| 2620 |  RepubliK RPK | US$0,0004357 | -2,86% | 10,66% | US$420.741 | US$29.502,38 | 965.720.903 RPK |
| 2621 |  Canxium CAU | US$0,3384 | 0,80% | 5,42% | US$416.867 | US$95.357,68 | 1.231.980 CAU |
| 2622 |  Orange ORNJ | US$0,004340 | -0,21% | -1,15% | US$416.431 | US$16.035,53 | 95.950.000 ORNJ |
| 2623 |  Skeb Coin SKEB | US$0,0003596 | -4,70% | -7,87% | US$414.751 | US$19.531,15 | 1.153.490.031 SKEB |
| 2624 |  AME Chain AME | US$0,0008253 | 0,55% | 8,07% | US$412.630 | US$55.253,43 | 500.000.000 AME |
| 2625 |  ZKFair ZKF | US$0,00004142 | 1,97% | 35,32% | US$414.225 | US$55.349,99 | 10.000.000.000 ZKF |
| 2626 |  SAFEMOON SMOON | US$0,0004427 | -17,60% | -40,29% | US$413.172 | US$130.050 | 933.262.117 SMOON |
| 2627 |  Sugar Boy SUGAR | US$0,0004172 | 0,00% | -1,50% | US$407.336 | US$11.454,12 | 976.380.000 SUGAR |
| 2628 |  Eliza (ai16zeliza) ELIZA | US$0,0004242 | 0,93% | -4,36% | US$407.684 | US$263.494 | 961.051.957 ELIZA |
| 2629 |  Hokkaidu Inu HOKK | US$0,0004071 | -4,69% | -13,09% | US$407.046 | US$66.075,53 | 1.000.000.000 HOKK |
| 2630 |  Linear Finance LINA | US$0,00004066 | 13,16% | 436,52% | US$406.486 | US$129.471 | 9.996.646.261 LINA |
| 2631 |  YAM V3 YAM | US$0,02747 | -1,93% | -1,78% | US$405.233 | US$18.824,01 | 14.750.936 YAM |
| 2632 |  3DPass P3D | US$0,0007548 | -2,91% | -13,11% | US$405.084 | US$13.801,65 | 536.705.197 P3D |
| 2633 |  Dark Frontiers DARK | US$0,002342 | 1,29% | 5,32% | US$405.432 | US$105.440 | 173.109.555 DARK |
| 2634 |  Bitcoin Atom BCA | US$0,02196 | -1,23% | 15,13% | US$404.451 | - | 18.418.931 BCA |
| 2635 |  Gecko Inu GEC | US$0,00000001000 | -5,84% | 13,81% | US$404.300 | US$65.352,88 | 66.190.053.998.912 GEC |
| 2636 |  Niftyx Protocol SHROOM | US$0,007852 | -9,30% | -13,90% | US$403.498 | US$3.173,86 | 51.386.058 SHROOM |
| 2637 |  Meme Alliance MMA | US$0,004607 | -4,72% | 4,14% | US$402.882 | - | 87.457.849 MMA |
| 2638 |  Zap ZAP | US$0,001703 | 1,16% | -3,80% | US$402.251 | US$3,43 | 236.144.465 ZAP |
| 2639 |  What's Updog UPDOG | US$0,0004020 | 1,58% | 2,09% | US$401.934 | US$6.600,27 | 999.961.831 UPDOG |
| 2640 |  Ghosty Cash SPKY | US$0,04401 | 1,52% | -16,16% | US$401.753 | - | 9.128.802 SPKY |
| 2641 |  FREEdom Coin FREE | US$0,00000004000 | -5,38% | -20,45% | US$400.742 | US$438.466 | 9.939.000.000.000 FREE |
| 2642 |  analoS ANALOS | US$0,000004910 | 4,50% | -5,47% | US$403.029 | US$9,58 | 82.080.218.235 ANALOS |
| 2643 |  L7 LSD | US$0,009745 | -0,18% | -1,46% | US$398.980 | - | 40.941.582 LSD |
| 2644 |  Pesto the Baby King Penguin PESTO | US$0,0004073 | 7,48% | 10,79% | US$407.343 | US$50.893,66 | 1.000.000.000 PESTO |
| 2645 |  UniLayer LAYER | US$0,009914 | 6,61% | -16,24% | US$396.574 | US$12.067,90 | 40.000.000 LAYER |
| 2646 |  GoCrypto Token GOC | US$0,001615 | 11,00% | 11,81% | US$396.131 | - | 245.278.438 GOC |
| 2647 |  Peepo (SOL) $PEEP | US$0,000007420 | 0,21% | -6,19% | US$395.448 | US$1,65 | 53.296.811.872 $PEEP |
| 2648 |  Hourglass WAIT | US$0,004052 | 1,06% | -4,13% | US$396.042 | - | 97.751.977 WAIT |
| 2649 |  Cheems CHEEMS | US$0,0001552 | 0,86% | -3,70% | US$395.976 | US$89,41 | 2.550.834.901 CHEEMS |
| 2650 |  Portuma POR | US$0,0001045 | 5,67% | 2,87% | US$395.348 | US$47.009,78 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.