Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Blink Galaxy GQ | US$0,00005386 | 8,18% | 6,95% | US$319.575 | US$19.761,00 | 5.933.475.330 GQ |
| 2752 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,46 | 0,09% | 10,13% | US$314.370 | - | 18.006 RIOTon |
| 2753 |  OpenDAO SOS | - | -1,65% | 0,68% | US$311.598 | - | 100.000.000.000.000 SOS |
| 2754 |  Moutai MOUTAI | US$0,0004459 | 3,44% | -26,09% | US$310.632 | - | 696.658.909 MOUTAI |
| 2755 |  DOSE DOSE | US$0,0003652 | -6,65% | 20,72% | US$311.809 | US$18.687,51 | 853.702.151 DOSE |
| 2756 |  Script Network SCPT | US$0,0004544 | 3,48% | -4,63% | US$309.335 | US$91.274,18 | 680.808.006 SCPT |
| 2757 |  Commune AI COMAI | US$0,005526 | -2,10% | -15,94% | US$307.401 | US$5.163,70 | 55.628.141 COMAI |
| 2758 |  TiFi Token TIFI | - | 4,96% | 9,19% | US$301.269 | - | 78.437.000.000.000 TIFI |
| 2759 |  Goldcoin GLC | US$0,006944 | 0,03% | 30,66% | US$303.315 | US$0,08000 | 43.681.422 GLC |
| 2760 |  MetaBeat BEAT | US$0,0002247 | -3,40% | 29,10% | US$301.828 | US$330,44 | 1.343.273.440 BEAT |
| 2761 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2762 |  Prisma mkUSD MKUSD | US$0,9978 | -0,32% | -0,29% | US$300.578 | - | 301.233 MKUSD |
| 2763 |  Bostrom BOOT | - | -0,89% | -12,13% | US$300.550 | - | 591.488.205.723.898 BOOT |
| 2764 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2765 |  Vulpe Finance VULPEFI | US$0,004506 | -4,93% | -12,53% | US$295.608 | US$64.013,59 | 65.598.255 VULPEFI |
| 2766 |  SAITAMA INU SAITAMA | US$0,0003405 | 0,59% | -20,18% | US$298.864 | - | 877.691.270 SAITAMA |
| 2767 |  Raiinmaker RAIIN | US$0,03437 | 0,13% | 46,15% | US$296.817 | US$264.139 | 8.636.247 RAIIN |
| 2768 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | 0,00% | -32,45% | US$298.018 | - | 830 OPENAI |
| 2769 |  LINKA LINKA | US$0,0004282 | 0,04% | -0,20% | US$297.236 | US$498,50 | 694.150.020 LINKA |
| 2770 |  PowerPool CVP | US$0,006624 | 0,70% | 0,53% | US$299.569 | US$15.372,65 | 45.221.455 CVP |
| 2771 |  NFT Art Finance NFTART | - | 5,65% | 11,93% | US$293.535 | US$122,88 | 25.282.174.668.987.600 NFTART |
| 2772 |  dog with apple in mouth APPLE | US$0,0002915 | -0,11% | -8,79% | US$291.445 | US$220.567 | 999.979.085 APPLE |
| 2773 |  DerivaDAO DDX | US$0,01112 | -0,17% | -0,11% | US$290.242 | US$29,65 | 26.094.664 DDX |
| 2774 |  NerveNetwork NVT | US$0,001046 | 3,31% | -1,99% | US$289.842 | - | 276.983.684 NVT |
| 2775 |  Forkast CGX | US$0,001667 | -5,85% | -8,86% | US$288.741 | US$17.992,10 | 173.198.643 CGX |
| 2776 |  X X | US$0,0000003100 | -0,79% | -8,86% | US$287.460 | - | 937.892.081.756 X |
| 2777 |  YOUR AI YOURAI | US$0,0005574 | -0,81% | -2,21% | US$285.530 | US$38.522,54 | 512.287.720 YOURAI |
| 2778 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003574 | 1,05% | -12,12% | US$285.828 | US$756.131 | 79.974.090 VIBE |
| 2779 |  Swop SWOP | US$0,07087 | -1,73% | -16,88% | US$284.265 | US$17.357,14 | 4.011.067 SWOP |
| 2780 |  Metaverse Face MEFA | US$0,00002974 | -13,45% | -9,40% | US$283.020 | US$17.789,22 | 9.515.523.108 MEFA |
| 2781 |  Lynex LYNX | US$0,009694 | -3,85% | 0,45% | US$282.718 | US$89.231,84 | 29.165.560 LYNX |
| 2782 |  VEMP VEMP | US$0,0007172 | -0,44% | -3,73% | US$281.821 | US$65.897,15 | 392.942.002 VEMP |
| 2783 |  Monetha MTH | US$0,0008004 | 0,00% | 6,68% | US$281.798 | US$10,01 | 352.086.984 MTH |
| 2784 |  Safe Haven SHA | US$0,00009368 | 7,75% | 18,36% | US$281.596 | - | 3.005.855.396 SHA |
| 2785 |  Moby MOBY | US$0,00002810 | 47,82% | 48,75% | US$281.002 | US$5.043,24 | 10.000.000.000 MOBY |
| 2786 |  PepeMusk PEPEMUSK | US$0,0002807 | 6,56% | 17,52% | US$280.710 | - | 1.000.000.000 PEPEMUSK |
| 2787 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -29,88% | US$280.277 | - | 1.500 ANTHRP |
| 2788 |  Glitch GLCH | US$0,003532 | 0,00% | -0,83% | US$279.996 | US$2,80 | 79.282.952 GLCH |
| 2789 |  TheStandard USD USDS | US$0,9971 | 0,00% | 2,35% | US$280.116 | US$475,50 | 280.943 USDS |
| 2790 |  PearDAO PEX | US$0,005326 | 1,75% | 9,65% | US$278.568 | - | 52.300.308 PEX |
| 2791 |  EYWA EYWA | US$0,002784 | 0,06% | -5,31% | US$278.175 | US$181.445 | 99.914.818 EYWA |
| 2792 |  Soyjak SOY | US$0,0002984 | -11,80% | -24,10% | US$276.466 | US$3.697,43 | 926.557.989 SOY |
| 2793 |  CatDog CATDOG | US$0,000002760 | -1,07% | -4,12% | US$276.483 | US$158.770 | 100.000.000.000 CATDOG |
| 2794 |  WELL3 $WELL | US$0,00006718 | -7,28% | -73,70% | US$276.512 | US$17.262,41 | 4.116.089.000 $WELL |
| 2795 |  ETHPad ETHPAD | US$0,001385 | -0,07% | 5,57% | US$276.196 | - | 199.427.405 ETHPAD |
| 2796 |  APED APED | US$0,2812 | -3,97% | -11,17% | US$274.071 | - | 974.493 APED |
| 2797 |  el gato ELGATO | US$0,00002716 | 0,60% | -12,70% | US$271.528 | - | 9.997.471.495 ELGATO |
| 2798 |  Gold Reserve GOR | US$0,0006853 | 5,01% | 5,08% | US$270.545 | US$1.848,42 | 394.782.767 GOR |
| 2799 |  Shib Original Vision SOV | - | 0,00% | -12,77% | US$269.478 | - | 106.160.000.000.000 SOV |
| 2800 |  Aurox URUS | US$0,5145 | 2,69% | 4,79% | US$268.531 | US$241,83 | 521.929 URUS |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.