Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UNI UNI | US$0,0003507 | -2,11% | -31,56% | US$350.665 | US$2.856,27 | 1.000.000.000 UNI |
| 2702 |  Invest Zone IVfun | US$0,0003711 | 0,81% | -4,80% | US$348.952 | - | 940.218.906 IVfun |
| 2703 |  Winnerz WNZ | US$0,001628 | -0,19% | -5,34% | US$347.708 | US$86.372,53 | 213.625.469 WNZ |
| 2704 |  Callisto Network CLO | US$0,0001059 | -8,31% | 10,50% | US$348.072 | - | 3.287.576.782 CLO |
| 2705 |  PLYR L1 PLYR | US$0,004043 | 6,24% | 20,22% | US$348.053 | - | 86.091.782 PLYR |
| 2706 |  Monsta Infinite MONI | US$0,001915 | -1,19% | -7,70% | US$347.396 | US$189.551 | 181.449.288 MONI |
| 2707 |  Moonray MNRY | US$0,001806 | 5,00% | -6,40% | US$346.870 | US$30.141,86 | 192.086.027 MNRY |
| 2708 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | 0,00% | -32,24% | US$345.202 | - | 745 SPACEX |
| 2709 |  littlemanyu MANYU | US$0,0003450 | 0,35% | -7,77% | US$344.715 | US$85.500,52 | 999.317.907 MANYU |
| 2710 |  Loser Coin LOWB | US$0,000005700 | -4,21% | 0,43% | US$343.537 | US$19.613,36 | 60.296.840.158 LOWB |
| 2711 |  Memhash MEMHASH | US$0,0004058 | -2,42% | -6,64% | US$342.218 | US$13.018,48 | 843.392.248 MEMHASH |
| 2712 |  Tigres Fan Token TIGRES | US$0,1218 | -2,09% | -8,01% | US$341.031 | US$2.900,55 | 2.799.927 TIGRES |
| 2713 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004247 | 10,80% | -4,04% | US$339.744 | US$7.300,49 | 799.935.318 ETH |
| 2714 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$56,51 | -0,76% | 5,49% | US$339.139 | US$55.737,44 | 6.001 FIGon |
| 2715 |  Simon the Gator SIMON | US$0,0005773 | -22,99% | -40,76% | US$338.571 | US$106.237 | 586.500.000 SIMON |
| 2716 |  Pleasure Coin NSFW | US$0,00001385 | -9,84% | -14,94% | US$339.260 | US$2.647,28 | 24.499.828.829 NSFW |
| 2717 |  BNB LION BNBLION | - | -5,95% | 6,97% | US$337.315 | US$1.945,10 | 95.778.016.103.895.392 BNBLION |
| 2718 |  DeepLink Protocol DLC | US$0,00002579 | -14,59% | -1,63% | US$338.688 | US$163.635 | 13.131.100.000 DLC |
| 2719 |  MOSS AI MOSS | US$0,0003712 | 3,78% | -3,80% | US$337.324 | US$365.608 | 908.723.727 MOSS |
| 2720 |  Idena IDNA | US$0,004092 | 1,82% | 51,15% | US$339.551 | US$20.489,93 | 82.970.243 IDNA |
| 2721 |  Lunos UNO | US$0,002997 | 18,34% | 15,66% | US$334.386 | US$83.917,98 | 111.566.779 UNO |
| 2722 |  Zenqira ZENQ | US$0,002038 | 0,10% | -1,29% | US$334.175 | US$35.022,21 | 163.961.333 ZENQ |
| 2723 |  Tokoin TOKO | US$0,0001783 | -3,55% | 42,88% | US$333.593 | US$22.527,02 | 1.870.917.323 TOKO |
| 2724 |  PowerTrade Fuel PTF | US$0,01431 | 1,49% | 5,09% | US$333.541 | US$52.407,96 | 23.311.586 PTF |
| 2725 |  STFX STFX | US$0,001920 | 0,32% | 2,00% | US$333.471 | US$923,33 | 173.690.368 STFX |
| 2726 |  yieldwatch WATCH | US$0,01694 | 5,14% | 10,05% | US$333.296 | US$492,61 | 19.675.544 WATCH |
| 2727 |  Bitcoin Virtual Machine BVM | US$0,01343 | -1,24% | -8,64% | US$333.197 | - | 24.818.920 BVM |
| 2728 |  DIGG DIGG | US$579,65 | -0,35% | -1,97% | US$332.675 | US$18.438,13 | 574 DIGG |
| 2729 |  Ethernity CLOUD ECLD | US$0,0007198 | 5,08% | -5,04% | US$330.741 | - | 459.467.749 ECLD |
| 2730 |  XYRO XYRO | US$0,001014 | 1,06% | -3,85% | US$328.376 | US$523.096 | 323.762.371 XYRO |
| 2731 |  DEEPSPACE DPS | US$0,006203 | 4,18% | 7,90% | US$328.093 | - | 52.893.498 DPS |
| 2732 |  PixelRealm NFTB | US$0,0004739 | 0,52% | 28,62% | US$327.225 | US$95.336,49 | 690.567.149 NFTB |
| 2733 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2734 |  Edge Matrix Chain EMC | US$0,001594 | -2,46% | 19,34% | US$325.905 | US$32.907,17 | 204.489.614 EMC |
| 2735 |  MAPS MAPS | US$0,007134 | 0,20% | -9,67% | US$324.587 | - | 45.496.728 MAPS |
| 2736 |  Affyn FYN | US$0,001277 | -0,89% | -9,34% | US$324.357 | US$19.844,34 | 254.033.788 FYN |
| 2737 |  Infinaeon INF | US$0,001242 | -0,96% | -7,46% | US$323.561 | US$52.807,36 | 260.484.378 INF |
| 2738 |  YAY Network YAY | US$0,0004681 | 0,30% | 0,71% | US$321.937 | US$11.855,38 | 687.746.250 YAY |
| 2739 |  Deenar Gold DEEN | US$91,12 | -0,22% | -3,15% | US$321.734 | - | 3.531 DEEN |
| 2740 |  Super Trump Coin STRUMP | US$0,0001750 | 3,42% | -1,13% | US$321.541 | US$3.146,04 | 1.837.382.589 STRUMP |
| 2741 |  Coconut Chicken CCC | US$0,00003436 | -1,33% | 10,83% | US$320.936 | - | 9.339.544.772 CCC |
| 2742 |  Kunci Coin KUNCI | US$0,0002602 | 0,00% | 6,44% | US$320.729 | US$3,18 | 1.232.584.338 KUNCI |
| 2743 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,40 | -0,72% | 6,97% | US$320.431 | US$83.844,80 | 2.597 HOODon |
| 2744 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,22 | -0,04% | 0,00% | US$320.244 | US$345.556 | 2.050 PGX |
| 2745 |  OX Coin OX | US$0,00009730 | 2,97% | -32,02% | US$319.484 | US$0,01000 | 3.283.541.328 OX |
| 2746 |  WOOF WOOF | US$0,00001779 | 0,39% | -4,96% | US$318.534 | US$244,84 | 17.902.999.424 WOOF |
| 2747 |  3space Art PACE | US$0,004411 | 6,13% | 3,85% | US$318.340 | US$18.324,60 | 72.171.512 PACE |
| 2748 |  Ellipsis EPX | US$0,000003530 | 2,35% | 100,82% | US$284.075 | US$36.209,90 | 80.552.078.891 EPX |
| 2749 |  Ideaology IDEA | US$0,00006253 | 1,74% | 32,23% | US$312.646 | US$36.438,83 | 4.999.999.999 IDEA |
| 2750 |  Binamon BMON | US$0,002742 | 4,03% | 3,86% | US$316.582 | US$25.420,05 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.