Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Castle of Blackwater COBE | US$0,009165 | -1,80% | -2,76% | US$71.569 | - | 7.808.948 COBE |
| 3152 |  HODL Coin HODL | US$0,00007127 | 138,12% | -80,00% | US$71.265 | US$34.368,39 | 999.979.780 HODL |
| 3153 |  MOVEZ MOVEZ | US$0,00001909 | -1,14% | 8,59% | US$70.957 | US$19.911,08 | 3.717.718.009 MOVEZ |
| 3154 |  JinPeng JIN | US$0,00008278 | -1,58% | -9,09% | US$70.724 | US$21,12 | 854.316.386 JIN |
| 3155 |  NFTrade NFTD | US$0,002142 | 0,89% | -2,67% | US$70.129 | US$10.756,99 | 32.741.175 NFTD |
| 3156 |  Valentine VALENTINE | US$0,00006999 | 0,00% | -10,01% | US$69.988 | - | 1.000.000.000 VALENTINE |
| 3157 |  SOUNI SON | US$0,000007220 | 11,86% | 73,54% | US$69.616 | - | 9.640.647.908 SON |
| 3158 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06946 | -2,01% | -9,84% | US$69.524 | US$31,03 | 1.000.959 BAHIA |
| 3159 |  DRIFE $DRF | US$0,00007530 | 7,11% | 4,62% | US$69.504 | - | 923.029.615 $DRF |
| 3160 |  PYRIN PYI | US$0,0001818 | -0,44% | 0,40% | US$69.308 | US$99.469,27 | 381.268.384 PYI |
| 3161 |  XP NETWORK XPNET | US$0,0005231 | 5,19% | 10,75% | US$68.976 | US$18.880,26 | 131.870.792 XPNET |
| 3162 |  MainnetZ NetZ | US$0,0004815 | 0,06% | -0,05% | US$69.019 | US$232.167 | 143.357.718 NetZ |
| 3163 |  IguVerse IGU | US$0,001205 | -8,67% | -4,47% | US$68.896 | US$16.934,63 | 57.189.082 IGU |
| 3164 |  Solzilla SOLZILLA | - | 0,63% | -12,14% | US$68.508 | - | 641.180.240.641.250 SOLZILLA |
| 3165 |  TOAD TOAD | - | 2,31% | -6,48% | US$68.248 | US$1.234,83 | 414.270.922.861.822 TOAD |
| 3166 |  Duck DAO (DLP Duck Token) DUCK | US$0,002165 | 0,48% | -1,97% | US$67.796 | - | 31.319.195 DUCK |
| 3167 |  Woonkly WOOP | US$0,0002965 | 21,98% | 16,70% | US$67.774 | - | 228.584.357 WOOP |
| 3168 |  OMalley OMALLEY | US$0,000007510 | 0,35% | -6,53% | US$67.587 | - | 9.000.000.000 OMALLEY |
| 3169 |  Orion Money ORION | US$0,0007114 | 3,29% | 15,72% | US$67.582 | US$18.980,29 | 95.000.673 ORION |
| 3170 |  BOSS FIGHTERS BFTOKEN | US$0,0006357 | -14,90% | -11,80% | US$67.511 | US$27.116,77 | 106.204.428 BFTOKEN |
| 3171 |  Slingshot SLING | US$0,0003601 | -0,95% | 0,01% | US$67.145 | US$8.809,11 | 186.468.623 SLING |
| 3172 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,48% | 0,51% | US$67.024 | US$169,32 | 323.587.781.059 MDB |
| 3173 |  CATAMOTO CATA | US$0,000003530 | 14,81% | 80,73% | US$68.497 | US$8.117,15 | 19.377.666.710 CATA |
| 3174 |  Oxygen OXY | US$0,001632 | -0,32% | 22,05% | US$66.415 | US$289.605 | 40.689.415 OXY |
| 3175 |  NDC NDC | US$0,008965 | -4,17% | 5,43% | US$65.955 | US$38.582,47 | 7.357.001 NDC |
| 3176 |  AIGOV OLIVIA | US$0,00009132 | 1,06% | -8,95% | US$65.747 | US$500.677 | 719.996.480 OLIVIA |
| 3177 |  Don-key DON | US$0,0006875 | 2,59% | 12,05% | US$65.686 | US$7.941,76 | 95.549.868 DON |
| 3178 |  Izzy IZZY | US$0,00006688 | -1,79% | -14,85% | US$65.673 | - | 982.000.000 IZZY |
| 3179 |  Just A Shitcoin SHITCOIN | US$0,00006549 | -16,96% | -22,67% | US$65.488 | US$18.929,85 | 1.000.000.000 SHITCOIN |
| 3180 |  Sakai Vault SAKAI | US$0,03117 | -5,70% | -6,20% | US$64.867 | US$19.902,22 | 2.081.027 SAKAI |
| 3181 |  Jade Currency JADE | US$0,001181 | 1,49% | 9,19% | US$63.354 | - | 53.652.398 JADE |
| 3182 |  Exverse EXVG | US$0,002002 | 8,53% | -7,02% | US$64.396 | US$26.090,02 | 32.160.000 EXVG |
| 3183 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -1,52% | -9,64% | US$64.409 | - | 420.690.000.000 BABYNEIRO |
| 3184 |  PAC Protocol PAC | US$0,000003690 | 17,70% | 9,76% | US$64.414 | US$0,01000 | 17.443.000.000 PAC |
| 3185 |  HawkFi HAWK | US$0,00006221 | -5,42% | 13,24% | US$64.196 | US$4.509,17 | 1.031.895.935 HAWK |
| 3186 |  Star AI MSTAR | US$0,0001056 | 2,62% | -26,23% | US$63.737 | US$24.693,94 | 603.312.500 MSTAR |
| 3187 |  Bitteam token BTT | US$0,0001381 | 4,55% | -5,47% | US$63.647 | US$2,34 | 460.999.998 BTT |
| 3188 |  Lamas Finance LMF | US$0,008732 | -1,22% | 13,62% | US$62.703 | - | 7.180.391 LMF |
| 3189 |  Petals PTS | US$0,000004430 | -0,90% | 0,08% | US$62.586 | US$18.491,35 | 14.125.000.000 PTS |
| 3190 |  Degen Arena DEGEN | - | -11,09% | -30,25% | US$63.498 | US$2.635,26 | 420.690.000.000.000 DEGEN |
| 3191 |  Baby Bonk BABYBONK | - | 10,72% | 0,91% | US$62.774 | US$51.592,24 | 243.872.724.928.300.608 BABYBONK |
| 3192 |  NeurochainAI NCN | US$0,0002290 | -5,88% | -15,80% | US$62.466 | US$86.261,38 | 272.750.502 NCN |
| 3193 |  Wizardia WZRD | US$0,0004423 | 0,33% | 0,32% | US$61.979 | US$18.009,46 | 140.139.397 WZRD |
| 3194 |  APYSwap APYS | US$0,003404 | 0,03% | 18,67% | US$61.926 | US$20.319,92 | 18.191.036 APYS |
| 3195 |  UFOPepe UFO | US$0,00006160 | 0,55% | 0,07% | US$61.600 | - | 999.983.373 UFO |
| 3196 |  OrbitAI ORBIT | US$0,006464 | 0,00% | 3,00% | US$61.410 | - | 9.500.000 ORBIT |
| 3197 |  Insane Labz LABZ | US$0,001224 | 0,58% | 0,53% | US$60.588 | US$0,6900 | 49.488.200 LABZ |
| 3198 |  PolkaBridge PBR | US$0,0007706 | -17,48% | -11,95% | US$57.724 | - | 74.911.239 PBR |
| 3199 |  YFDAI.FINANCE YF-DAI | US$15,11 | 1,84% | -4,56% | US$60.238 | US$19.500,08 | 3.986 YF-DAI |
| 3200 |  Snibbu SNIBBU | US$0,00008945 | 1,28% | -2,45% | US$59.631 | - | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.