Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LABUBU (labubu.farm) LABUBU | US$0,0009342 | -93,31% | 77,04% | - | US$12.307.935 | - |
| 3552 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$41,19 | 238,13% | 147,32% | - | US$11.903.486 | - |
| 3553 |  OSK OSK | US$13,41 | 412,09% | 436,96% | - | US$11.242.114 | - |
| 3554 |  XT Smart Chain XT | US$7,30 | 1,27% | 0,20% | - | US$11.509.742 | - |
| 3555 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002429 | 273,48% | 532,31% | - | US$11.266.624 | - |
| 3556 |  Labubu LABUBU | US$0,000006540 | 139,99% | 192,84% | - | US$10.753.244 | - |
| 3557 |  JobIess (jobless4meme.fun) JobIess | US$0,007006 | -46,93% | 437,14% | - | US$10.504.448 | - |
| 3558 |  Aicean AICE | US$2,96 | -1,54% | 1,78% | - | US$10.426.656 | - |
| 3559 |  Base AI BASE | US$0,0001287 | 181,53% | 198,94% | - | US$10.394.968 | - |
| 3560 |  Goatcoin GOAT | US$0,0001276 | 209,84% | 189,92% | - | US$10.029.043 | - |
| 3561 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006528 | -85,43% | -97,35% | - | US$9.731.179 | - |
| 3562 |  Base Mascot BILLY | US$0,01082 | 179,47% | 0,00% | - | US$9.777.280 | - |
| 3563 |  LiveArt ART | US$0,02458 | 2,42% | 1,24% | - | US$9.686.452 | - |
| 3564 |  Grok Imagine IMAGINE | US$0,00001615 | -88,84% | -92,32% | - | US$9.576.827 | - |
| 3565 |  MSTR MSTR | US$1,94 | 150,91% | 81,66% | - | US$9.266.372 | - |
| 3566 |  BlackRock IBIT | US$0,001813 | -94,82% | -97,02% | - | US$9.270.551 | - |
| 3567 |  Savings Dai SDAI | US$1,17 | -0,01% | 0,06% | - | - | - |
| 3568 |  AOL (America Online) AOL | US$0,008429 | -8,16% | -23,46% | - | US$8.573.652 | - |
| 3569 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003400 | 297,02% | 199,24% | - | US$8.618.809 | - |
| 3570 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009650 | 39,41% | 44,32% | - | US$8.503.427 | - |
| 3571 |  BankrCoin BNKR | US$0,0006321 | -9,69% | 5,56% | - | US$8.413.192 | - |
| 3572 |  Arbi Pepe PEPE | US$0,00001071 | -0,46% | -10,27% | - | US$8.057.471 | - |
| 3573 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,93 | 322,11% | 131,78% | - | US$7.532.480 | - |
| 3574 |  50501movement 50501 | US$0,0001156 | 341,53% | 92,78% | - | US$7.535.466 | - |
| 3575 |  Elixir ELX | US$0,1431 | 2,47% | -7,27% | - | US$7.469.714 | - |
| 3576 |  ARK DeFAI ARK | US$38,56 | -1,48% | 0,01% | - | US$7.337.604 | - |
| 3577 |  rats (Ordinals) rats | US$0,00002149 | 0,55% | -2,56% | - | US$7.082.760 | - |
| 3578 |  UZX UZX | US$2,81 | 0,08% | -0,20% | - | US$6.944.461 | - |
| 3579 |  Coin Stock STOCK | US$25,14 | 130,24% | -71,40% | - | US$6.884.392 | - |
| 3580 |  WebKey DAO WKEYDAO | US$12,31 | -1,97% | -5,96% | - | US$6.727.105 | - |
| 3581 |  Blackhole BLACK | US$0,3719 | 8,02% | 28,12% | - | US$6.462.697 | - |
| 3582 |  Grayscale GRAYSCALE | US$0,000002640 | 212,14% | 495,94% | - | US$6.498.776 | - |
| 3583 |  APD APD | US$0,07031 | 1,98% | 12,84% | - | US$6.283.842 | - |
| 3584 |  Agent Hustle HUSTLE | US$0,01192 | -3,75% | -22,54% | - | US$5.928.571 | - |
| 3585 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0007267 | 236,77% | 352,15% | - | US$5.650.062 | - |
| 3586 |  RUNWAGO RUNWAGO | US$0,5386 | -20,76% | 0,00% | - | US$5.428.120 | - |
| 3587 |  Collaterize COLLAT | US$0,01105 | -0,86% | -24,67% | - | US$5.340.514 | - |
| 3588 |  CoinW Token CWT | US$0,3342 | -0,83% | -36,70% | - | US$5.182.379 | - |
| 3589 |  ONFA OFT | US$0,9213 | 0,63% | 6,97% | - | US$4.841.762 | - |
| 3590 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00002483 | -86,27% | -46,86% | - | US$4.874.818 | - |
| 3591 |  Maker MKR | US$1.668,96 | -8,87% | -6,75% | - | US$4.244.459 | - |
| 3592 |  Z Z | US$0,0004193 | 43,62% | 749,15% | - | US$4.791.622 | - |
| 3593 |  TuringBitChain TBC | US$16,14 | 3,72% | -5,33% | - | US$4.497.477 | - |
| 3594 |  USDA USDA | US$0,9969 | -0,02% | -0,03% | - | US$4.586.596 | - |
| 3595 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006400 | 181,78% | -35,56% | - | US$4.457.664 | - |
| 3596 |  just memecoin MEMECOIN | US$0,002082 | -10,71% | -23,13% | - | US$4.393.595 | - |
| 3597 |  Dupe DUPE | US$0,006264 | -2,77% | -20,87% | - | US$4.337.820 | - |
| 3598 |  Ridges AI SN62 | US$21,08 | -3,16% | -23,58% | - | US$4.239.514 | - |
| 3599 |  Rain RAIN | US$0,003771 | 1,89% | 62,31% | - | US$4.198.231 | - |
| 3600 |  Bitradex Token BTX | US$0,3656 | 0,46% | -4,13% | - | US$4.208.922 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.