Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  avaai.top AVAAI | US$0,02406 | 2,83% | -6,17% | - | US$4.209.540 | - |
| 3602 |  Cloud CLOUD | US$0,1400 | -0,48% | 30,80% | - | US$4.085.851 | - |
| 3603 |  TRUMP AI TRUMP | US$0,00001247 | -99,34% | -95,37% | - | US$4.033.309 | - |
| 3604 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003347 | -87,77% | -64,87% | - | US$4.039.034 | - |
| 3605 |  Fragmetric FRAG | US$0,04091 | -0,43% | -0,19% | - | US$4.009.180 | - |
| 3606 |  wstUSDT WSTUSDT | US$1,08 | 0,19% | 0,23% | - | US$3.940.406 | - |
| 3607 |  Sταking SN88 | US$2,18 | 11,64% | 66,38% | - | US$3.796.417 | - |
| 3608 |  Formula 1 CHAMPAGNE | US$0,0003890 | 238,07% | 438,34% | - | US$3.774.695 | - |
| 3609 |  EAGLE COIN EGC | US$31,42 | -0,03% | -1,68% | - | US$3.657.986 | - |
| 3610 |  Etarn ETAN | US$0,07011 | -0,47% | 0,00% | - | US$3.666.010 | - |
| 3611 |  PEPE AI (pepeai.one) PEPE | US$0,00005169 | -92,96% | 194,95% | - | US$3.578.005 | - |
| 3612 |  Dignity Gold DIGAU | US$6,07 | 0,00% | 1,16% | - | US$3.592.899 | - |
| 3613 |  ARCS ARX | US$0,01990 | 3,19% | 24,87% | - | US$3.585.790 | - |
| 3614 |  SHIB ON SOLANA SHIB | US$0,00001292 | 0,40% | -9,61% | - | US$3.670.886 | - |
| 3615 |  ZND Token ZND | US$0,3009 | -0,87% | -10,22% | - | US$3.571.415 | - |
| 3616 |  P2P Solutions foundation P2PS | US$406,85 | 0,29% | -3,81% | - | US$3.345.033 | - |
| 3617 |  Sportstensor SN41 | US$5,18 | -1,05% | 141,15% | - | US$3.392.733 | - |
| 3618 |  Gorbagana GOR | US$0,008666 | -3,95% | -23,69% | - | US$3.287.050 | - |
| 3619 |  WEEX Token WXT | US$0,04382 | 0,80% | -1,08% | - | US$3.203.399 | - |
| 3620 |  Vcitychain VCITY | US$0,3975 | 0,39% | -0,30% | - | US$3.194.865 | - |
| 3621 |  Milady Cult Coin CULT | US$0,0008605 | 0,77% | -18,38% | - | US$3.165.507 | - |
| 3622 |  Luckify LUCK | US$0,4154 | 5,22% | 8,59% | - | US$3.014.701 | - |
| 3623 |  Velora VLR | US$0,01779 | -3,26% | 0,00% | - | US$3.099.945 | - |
| 3624 |  D D | US$0,00001312 | 355,95% | 22,46% | - | US$2.984.230 | - |
| 3625 |  POP Chain POP | US$1,69 | 8,39% | 0,00% | - | US$2.983.792 | - |
| 3626 |  Jet2Holidays JET2 | US$0,0004106 | -2,33% | -72,13% | - | US$2.808.275 | - |
| 3627 |  Solana Stock Index SSX | US$0,002344 | -9,31% | -46,74% | - | US$2.771.788 | - |
| 3628 |  Hold BTC HBTC | US$0,000002190 | 263,47% | 253,34% | - | US$2.699.706 | - |
| 3629 |  Project 32 32 | US$0,00001403 | 0,28% | 3,64% | - | US$2.685.692 | - |
| 3630 |  FISH2 FISH2 | US$0,003157 | 280,70% | 287,52% | - | US$2.685.407 | - |
| 3631 |  America Party TAP | US$0,0001747 | -73,64% | 10,89% | - | US$2.623.949 | - |
| 3632 |  mETH Protocol COOK | US$0,01220 | -6,19% | -21,31% | - | US$2.615.138 | - |
| 3633 |  Tesla (buytesla.net) TSLA | US$68,85 | 275,45% | 236,82% | - | US$2.597.983 | - |
| 3634 |  PEPPER PEPPER | - | -1,20% | 5,26% | - | US$2.421.226 | - |
| 3635 |  Giza GIZA | US$0,1537 | -12,60% | -48,25% | - | US$2.388.106 | - |
| 3636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$2.379.629 | - |
| 3637 |  Moonwell WELL | US$0,02452 | 0,37% | -10,71% | - | US$2.325.227 | - |
| 3638 |  A.I Genesis AIG | US$1,03 | 0,13% | 0,01% | - | US$2.267.678 | - |
| 3639 |  Resolv USR USR | US$0,9999 | 0,13% | 0,00% | - | US$2.237.258 | - |
| 3640 |  RYO Coin RYO | US$7,20 | -0,14% | -6,93% | - | US$2.219.903 | - |
| 3641 |  Levva Protocol LVVA | US$0,003848 | -0,14% | -6,88% | - | US$2.237.244 | - |
| 3642 |  titcoin TITCOIN | US$0,004140 | -2,40% | -30,38% | - | US$2.091.654 | - |
| 3643 |  Whalebit CES | US$3,08 | -10,71% | -10,84% | - | US$2.088.195 | - |
| 3644 |  XDOG XDOG | US$0,03799 | 2,18% | -22,22% | - | US$2.074.363 | - |
| 3645 |  AU79 AU79 | US$0,02864 | -0,76% | -22,39% | - | US$2.076.606 | - |
| 3646 |  Arcadeum ARC | US$0,02023 | 2,70% | -10,42% | - | US$2.067.837 | - |
| 3647 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3582 | 1,37% | -4,26% | - | US$1.955.666 | - |
| 3648 |  LUSD LUSD | US$1,00 | -0,01% | 0,01% | - | US$1.973.496 | - |
| 3649 |  Marinade MNDE | US$0,1502 | -5,48% | -13,15% | - | US$1.966.833 | - |
| 3650 |  Black Phoenix BPX | US$2,81 | 0,13% | 0,10% | - | US$1.875.315 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.