Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DebtCoin DEBT | US$0,001301 | -4,13% | -22,77% | - | US$1.077.120 | - |
| 3702 |  Turbo Trump TURBO | US$0,04502 | -99,78% | -100,00% | - | US$1.033.055 | - |
| 3703 |  Moolah MOOLAH | US$0,008402 | 7,46% | -6,77% | - | US$1.045.800 | - |
| 3704 |  MacroHard MHRD | US$0,002280 | -6,42% | -55,77% | - | US$1.046.841 | - |
| 3705 |  PepePAD PEPE | US$0,00001074 | -0,20% | -10,06% | - | US$1.036.252 | - |
| 3706 |  UMM UMM | US$2,80 | -1,75% | 2,92% | - | US$1.022.134 | - |
| 3707 |  Solana Social Explorer SSE | US$0,001124 | -0,83% | -29,43% | - | US$1.013.100 | - |
| 3708 |  NetX NETX | US$1,46 | -11,88% | 0,00% | - | US$1.005.486 | - |
| 3709 |  DOPU The Dog with A Purpose DOPU | US$0,003423 | 0,82% | -2,24% | - | US$998.363 | - |
| 3710 |  VeBetterDAO B3TR | US$0,09633 | 0,58% | 11,80% | - | US$994.322 | - |
| 3711 |  Solaxy SOLX | US$0,0003718 | -2,79% | -29,29% | - | US$977.883 | - |
| 3712 |  Honey HONEY | US$1,00 | 0,50% | 0,00% | - | US$961.375 | - |
| 3713 |  Gradient GRAY | US$0,6520 | -0,92% | -26,11% | - | US$968.544 | - |
| 3714 |  Bazaars BZR | US$53,79 | 0,27% | -3,95% | - | US$945.787 | - |
| 3715 |  STRIKE STRIKE | US$0,001155 | -1,57% | -19,48% | - | US$946.275 | - |
| 3716 |  XSPA XSPA | US$0,005000 | 2,44% | -5,49% | - | US$947.373 | - |
| 3717 |  emmm EMMM | US$0,009500 | -5,85% | -39,42% | - | US$942.435 | - |
| 3718 |  SecondLive LIVE | US$0,01868 | 1,36% | 4,28% | - | US$932.748 | - |
| 3719 |  SmartWorld Global SWGT | US$0,06633 | 1,52% | -5,60% | - | US$927.573 | - |
| 3720 |  VaultRAM V | US$0,0002052 | 1,76% | -3,95% | - | US$926.855 | - |
| 3721 |  TRUMP MAGA (trumpmaga.me) MAGA | US$9,40 | -98,28% | -94,82% | - | US$921.108 | - |
| 3722 |  DNA DNA | - | -4,29% | -21,39% | - | US$896.678 | - |
| 3723 |  DefiTuna TUNA | US$0,1252 | -15,61% | 0,00% | - | US$907.264 | - |
| 3724 |  Axelrod by Virtuals AXR | US$0,006947 | -6,81% | -31,67% | - | US$904.977 | - |
| 3725 |  OurBitch BITCH | US$0,04072 | -2,30% | 9,75% | - | US$904.532 | - |
| 3726 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.661,65 | 0,65% | -3,42% | - | US$889.122 | - |
| 3727 |  Terrace TRC | US$0,003586 | -0,46% | 17,03% | - | US$876.382 | - |
| 3728 |  LOCK IN LOCKIN | US$0,009539 | -1,40% | -21,99% | - | US$879.489 | - |
| 3729 |  Bybit Staked SOL BBSOL | US$265,17 | 0,44% | -1,01% | - | US$873.370 | - |
| 3730 |  Punchimals PUNCHI | US$0,003903 | 0,22% | -3,61% | - | US$840.381 | - |
| 3731 |  MAGA PEOPLE | US$0,0000006100 | -98,88% | -99,46% | - | US$840.272 | - |
| 3732 |  Ten Best Coins TBC | US$16.639,85 | 1,01% | -1,44% | - | US$818.176 | - |
| 3733 |  Auki AUKI | US$0,02893 | 3,77% | 1,81% | - | US$813.384 | - |
| 3734 |  LOOK LOOK | US$0,04173 | -0,71% | -24,94% | - | US$802.475 | - |
| 3735 |  Orgo ORGO | US$0,003082 | -12,37% | 28,34% | - | US$798.442 | - |
| 3736 |  STO Operating System STOOS | US$1,48 | 0,46% | -1,45% | - | US$787.815 | - |
| 3737 |  TEXITcoin TXC | US$5,40 | -9,49% | 43,71% | - | US$784.988 | - |
| 3738 |  DRESSdio DRESS | US$0,07785 | 9,58% | 21,41% | - | US$801.194 | - |
| 3739 |  SharpLink Gaming SBET | US$0,00007597 | 0,86% | -30,91% | - | US$780.293 | - |
| 3740 |  Loop Network LOOP | US$0,02761 | -6,09% | -12,06% | - | US$780.146 | - |
| 3741 |  Eigenpie EGP | US$0,5801 | 2,05% | -2,02% | - | US$783.331 | - |
| 3742 |  Miu MIU | US$0,00000002000 | 2,65% | -1,86% | - | US$773.063 | - |
| 3743 |  All InX SMART CHAIN ASC | US$1,21 | 0,16% | 1,02% | - | US$773.274 | - |
| 3744 |  Wrapped Story WIP | US$11,79 | 10,67% | 18,88% | - | US$762.307 | - |
| 3745 |  Evil Larry LARRY | US$0,06662 | 8,96% | -3,98% | - | US$762.307 | - |
| 3746 |  Base is for everyone BASE | US$0,003058 | 15,50% | 36,37% | - | US$760.532 | - |
| 3747 |  ONUS ONUS | US$0,6877 | 0,25% | -8,77% | - | US$762.559 | - |
| 3748 |  SocialGood SG | US$0,01711 | 11,76% | 12,53% | - | US$756.063 | - |
| 3749 |  Fat Fella FAT | US$0,001331 | -3,17% | -4,83% | - | US$739.581 | - |
| 3750 |  Slash Vision Labs SVL | US$0,02595 | -1,06% | -28,77% | - | US$705.840 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.