Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Berrie Dex BERRIE | US$3,97 | -5,88% | -13,02% | - | US$728.618 | - |
| 3752 |  ProBit Token PROB | US$0,04626 | 2,21% | 8,53% | - | US$732.854 | - |
| 3753 |  SORA GROK GROK | US$0,4626 | 348,19% | 256,09% | - | US$691.112 | - |
| 3754 |  Reactive Network REACT | US$0,07306 | 2,40% | -12,61% | - | US$690.056 | - |
| 3755 |  Circular Protocol CIRX | US$0,004531 | 0,05% | -0,19% | - | US$696.605 | - |
| 3756 |  Beers BEER | US$0,0002917 | -92,33% | -90,63% | - | US$681.519 | - |
| 3757 |  Simmi SIMMI | US$0,00005600 | 2,81% | -16,33% | - | US$679.686 | - |
| 3758 |  PDX Coin PDX | US$206,18 | 0,28% | -1,51% | - | US$666.560 | - |
| 3759 |  I love puppies PUPPIES | US$0,0000001500 | -17,60% | 2,17% | - | US$665.249 | - |
| 3760 |  Doland Tremp TREMP | US$0,01860 | 2,60% | -1,66% | - | US$665.726 | - |
| 3761 |  BigStrategy Inc BSTR | US$0,001331 | 0,75% | 6,63% | - | US$661.179 | - |
| 3762 |  Michi MICHI | US$0,0002316 | 406,09% | 90,42% | - | US$695.822 | - |
| 3763 |  STAU STAU | US$0,01698 | -0,74% | -3,75% | - | US$656.330 | - |
| 3764 |  Panther Ai PAI | US$0,01532 | 5,96% | 8,05% | - | US$654.536 | - |
| 3765 |  Zetrix ZETRIX | US$14,75 | 0,08% | -2,84% | - | US$649.244 | - |
| 3766 |  Alkimi ALKIMI | US$0,04958 | -0,44% | -16,61% | - | US$644.759 | - |
| 3767 |  LIF3 LIF3 | US$0,01481 | -6,53% | -2,20% | - | US$651.351 | - |
| 3768 |  BDTCOIN BDTC | US$59,92 | 2,24% | 6,95% | - | US$640.945 | - |
| 3769 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,04% | -9,10% | - | US$637.422 | - |
| 3770 |  HARRIS DOGS DOGS | US$0,000003060 | -90,15% | -82,73% | - | US$632.919 | - |
| 3771 |  Hypurr Fun HFUN | US$48,31 | -9,73% | 160,83% | - | US$633.149 | - |
| 3772 |  Nacho the Kat NACHO | US$0,00005001 | -2,09% | -12,07% | - | US$628.810 | - |
| 3773 |  HEX (PulseChain) HEX | US$0,008578 | -2,01% | -22,29% | - | US$641.219 | - |
| 3774 |  CPCoin CPC | US$0,08029 | -0,02% | -0,08% | - | US$616.162 | - |
| 3775 |  The Innovation Game TIG | US$0,4434 | -4,66% | -24,97% | - | US$616.605 | - |
| 3776 |  Luigi Inu LUIGI | US$0,0008634 | 10,93% | -59,76% | - | US$622.515 | - |
| 3777 |  Chinese Dogecoin 狗狗币 | US$0,00003038 | -72,81% | 0,00% | - | US$639.808 | - |
| 3778 |  Shytoshi Kusama SHY | US$0,002395 | -1,59% | 11,36% | - | US$615.767 | - |
| 3779 |  Modulr EMDR | US$22,59 | -18,58% | -63,19% | - | US$614.900 | - |
| 3780 |  Zedxion ZEDXION | US$0,5284 | 1,49% | 0,96% | - | US$612.412 | - |
| 3781 |  EVDC Network EVDC | US$0,00003596 | 6,81% | 14,47% | - | US$609.188 | - |
| 3782 |  SNAP $NAP | US$0,000005050 | 0,95% | -0,79% | - | US$607.494 | - |
| 3783 |  Score SN44 | US$6,41 | -2,08% | -0,77% | - | US$614.998 | - |
| 3784 |  FAFO FAFO | US$0,0004988 | -0,31% | -8,72% | - | US$602.072 | - |
| 3785 |  Peapods Finance PEAS | US$5,18 | -2,22% | -12,51% | - | US$613.259 | - |
| 3786 |  Frax Finance - Frax Ether FRXETH | US$4.462,99 | 0,33% | -3,89% | - | US$600.892 | - |
| 3787 |  Conscious CONSCIOUS | US$0,3414 | 3,49% | 10,33% | - | US$594.619 | - |
| 3788 |  TFNY TFNY | US$0,0002581 | -7,46% | -14,17% | - | US$593.142 | - |
| 3789 |  Shiba Inu TREAT TREAT | US$0,001420 | 0,23% | 0,11% | - | US$592.192 | - |
| 3790 |  τemplar SN3 | US$12,33 | 0,41% | -3,96% | - | US$588.983 | - |
| 3791 |  HitBTC Token HIT | US$0,3712 | 3,46% | 4,36% | - | US$588.205 | - |
| 3792 |  Autonomys Network AI3 | US$0,05804 | 2,79% | -2,29% | - | US$587.113 | - |
| 3793 |  OBI Real Estate OBICOIN | US$0,03328 | 2,69% | 41,16% | - | US$587.227 | - |
| 3794 |  Book of Meme 3.0 BOME | - | 1,00% | -82,22% | - | US$563.650 | - |
| 3795 |  FUCK LIBRA LIBRA | US$0,004803 | -12,25% | 30,98% | - | US$583.479 | - |
| 3796 |  Mavryk Network $MVRK | US$0,1125 | -11,82% | 4,16% | - | US$581.087 | - |
| 3797 |  Chutes SN64 | US$33,66 | -0,93% | -12,79% | - | US$596.699 | - |
| 3798 |  PEPE MAGA MAGA | US$13.567,52 | 161,19% | -99,79% | - | US$579.836 | - |
| 3799 |  Lava Network LAVA | US$0,03529 | -29,69% | -42,26% | - | US$558.970 | - |
| 3800 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04829 | 3,48% | -10,69% | - | US$564.857 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.