Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GAME by Virtuals GAME | US$0,01481 | -2,10% | -16,90% | - | US$559.693 | - |
| 3802 |  NOT CAT | US$0,0007119 | 599,03% | 145,14% | - | US$557.709 | - |
| 3803 |  OverProtocol OVER | US$0,01387 | 12,30% | 8,93% | - | US$554.746 | - |
| 3804 |  AvocadoCoin AVDO | US$1.634,62 | 1,64% | 1,00% | - | US$559.837 | - |
| 3805 |  All InX TOKEN ANT | US$1,22 | 0,09% | 0,39% | - | US$558.413 | - |
| 3806 |  Boomer BOOMER | US$0,002077 | -3,58% | -9,18% | - | US$557.177 | - |
| 3807 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003424 | -14,50% | -40,05% | - | US$553.204 | - |
| 3808 |  Arowana ARW | US$0,02735 | 0,52% | -0,59% | - | US$545.007 | - |
| 3809 |  lolcat lolcat | US$0,0002897 | -5,06% | 13,60% | - | US$541.750 | - |
| 3810 |  DRDR DRDR | US$0,2748 | -2,64% | 11,15% | - | US$542.802 | - |
| 3811 |  Syncvault SVTS | US$0,2678 | -0,12% | 0,39% | - | US$540.382 | - |
| 3812 |  PEPE TRUMP | US$0,0000005100 | 401,05% | 508,12% | - | US$534.945 | - |
| 3813 |  Trencher TRENCHER | US$0,002760 | 9,91% | -24,40% | - | US$534.314 | - |
| 3814 |  PepeAI PEPEAI | US$0,0001473 | -0,66% | -10,00% | - | US$538.609 | - |
| 3815 |  NERO Chain NERO | US$0,005670 | 11,10% | 23,77% | - | US$534.806 | - |
| 3816 |  BRL1 BRL1 | US$0,1878 | 0,00% | 0,52% | - | US$518.018 | - |
| 3817 |  Blade Games BLADE | US$0,01200 | 4,83% | 20,53% | - | US$518.981 | - |
| 3818 |  Andrea Von Speed ANDREA | US$0,0004552 | 37,04% | 8,41% | - | US$512.383 | - |
| 3819 |  Neuron NRN | US$0,05940 | -2,18% | 11,85% | - | US$492.125 | - |
| 3820 |  bAI Fund BAI | US$0,001022 | 3,03% | -2,84% | - | US$511.989 | - |
| 3821 |  Starter.xyz BUIDL | US$0,0009213 | 0,33% | -29,05% | - | US$510.893 | - |
| 3822 |  Biconomy Exchange Token BIT | US$0,00001277 | 1,78% | 7,87% | - | US$509.737 | - |
| 3823 |  Silo Finance SILO | US$0,02122 | -2,65% | -5,79% | - | US$506.525 | - |
| 3824 |  LEMON LEMX | US$41,50 | 1,01% | 7,30% | - | US$503.382 | - |
| 3825 |  MISSION PAWSIBLE MISSION | US$0,00001016 | 0,15% | -5,33% | - | US$504.775 | - |
| 3826 |  gib GIB | US$0,0008667 | -0,78% | -19,40% | - | US$502.781 | - |
| 3827 |  EverValue Coin EVA | US$27,01 | 0,51% | 4,60% | - | US$495.159 | - |
| 3828 |  OpenVoice OPENVC | US$0,08094 | 0,40% | -0,11% | - | US$498.074 | - |
| 3829 |  Trust The Process TRUST | US$0,0004999 | -0,11% | -8,53% | - | US$490.248 | - |
| 3830 |  Patic PTC | US$0,001033 | -0,01% | 3,02% | - | US$487.464 | - |
| 3831 |  GUMMY GUMMY | US$0,0009754 | 0,46% | -3,80% | - | US$487.703 | - |
| 3832 |  MAP Network MAP | US$0,05577 | -0,16% | 5,62% | - | US$483.494 | - |
| 3833 |  yellow ket KET | US$0,08754 | -7,13% | -28,07% | - | US$460.660 | - |
| 3834 |  Lord Of SOL LOS | US$0,00003432 | -0,92% | -1,71% | - | US$478.801 | - |
| 3835 |  Terra Classic USD (Wormhole) USTC | US$0,01299 | -0,23% | -5,87% | - | US$477.657 | - |
| 3836 |  PulseX PLSX | US$0,00002503 | -0,74% | -14,18% | - | US$489.355 | - |
| 3837 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,03% | - | US$472.296 | - |
| 3838 |  Heurist AI HEU | US$0,01962 | 4,00% | -21,82% | - | US$467.392 | - |
| 3839 |  Cope COPE | US$0,0005944 | 36,13% | -53,44% | - | US$467.490 | - |
| 3840 |  Eagle AI EAI | US$0,1277 | -1,83% | -7,54% | - | US$464.964 | - |
| 3841 |  Midas The Minotaur MIDAS | US$0,0003275 | -0,59% | -21,37% | - | US$464.762 | - |
| 3842 |  Bityuan BTY | US$0,04577 | 0,17% | -0,63% | - | US$457.976 | - |
| 3843 |  Kangamoon KANG | US$0,0004499 | 3,42% | -12,35% | - | US$454.752 | - |
| 3844 |  Qace Dynamics QACE | US$0,02798 | 43,43% | 0,00% | - | US$454.502 | - |
| 3845 |  Flayer FLAY | US$0,03399 | -1,18% | -6,79% | - | US$451.831 | - |
| 3846 |  The Bitcoin Mascot BITTY | US$0,008723 | -3,16% | -23,90% | - | US$451.894 | - |
| 3847 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002461 | 0,25% | -10,29% | - | US$447.499 | - |
| 3848 |  DigiFinexToken DFT | US$0,01200 | -12,03% | 0,01% | - | US$443.361 | - |
| 3849 |  GOGGLES GOGLZ | US$0,08203 | -11,67% | -5,31% | - | US$445.427 | - |
| 3850 |  mini MINI | US$0,009414 | -3,47% | -19,09% | - | US$439.244 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.