Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Big Five Token BFT | US$0,00007507 | 4,17% | -11,59% | - | US$318.295 | - |
| 3902 |  MikeToken MKT | - | 0,02% | 0,02% | - | US$325.015 | - |
| 3903 |  KALP Network GINI | US$0,04027 | -1,33% | -1,26% | - | US$321.237 | - |
| 3904 |  ParallelAI PAI | US$0,1134 | -2,33% | -29,48% | - | US$318.030 | - |
| 3905 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,26% | 0,24% | - | US$316.141 | - |
| 3906 |  KEK KEK | - | -21,66% | -74,59% | - | US$316.084 | - |
| 3907 |  EOS EOS | US$0,4701 | 0,18% | -4,77% | - | US$315.135 | - |
| 3908 |  GAMA Coin GAMA | US$0,7574 | 1,66% | -1,06% | - | US$313.142 | - |
| 3909 |  FinTechAI FNA | US$73,88 | 1,46% | 2,39% | - | US$312.328 | - |
| 3910 |  DegeCoin DEGE | US$0,0005851 | -44,88% | 71,26% | - | US$314.039 | - |
| 3911 |  Hello Kitty KITTY | US$0,004489 | 3,03% | -6,94% | - | US$317.460 | - |
| 3912 |  Freedom FDM | US$0,008994 | -2,50% | 3,23% | - | US$310.366 | - |
| 3913 |  Baby Bitcoin BBTC | US$0,001240 | 0,52% | 3,79% | - | US$310.248 | - |
| 3914 |  ParkCoin KPK | US$1,18 | -0,30% | -1,26% | - | US$308.452 | - |
| 3915 |  Wolfswap MOON | US$0,0004894 | -3,94% | -3,46% | - | US$307.301 | - |
| 3916 |  Based Fartcoin FARTCOIN | US$0,0001405 | -13,22% | -31,38% | - | US$306.690 | - |
| 3917 |  PEPO PEPO | US$0,005174 | -7,78% | -24,86% | - | US$303.105 | - |
| 3918 |  Web3Shot W3S | US$0,00009834 | -20,48% | -64,66% | - | US$300.646 | - |
| 3919 |  Beny Bad Boy BBB | US$0,003174 | 16,14% | 106,49% | - | US$298.142 | - |
| 3920 |  PEPEGOLD PEG | US$118,52 | 0,91% | 0,91% | - | US$295.925 | - |
| 3921 |  PENGU AI PENGU | US$0,002157 | 668,58% | -6,89% | - | - | - |
| 3922 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003029 | 545,86% | 55,25% | - | US$296.807 | - |
| 3923 |  BEENZ BEENZ | US$0,0002370 | 9,16% | -2,91% | - | US$267.899 | - |
| 3924 |  gooncoin GOONC | US$0,0004762 | -1,66% | -18,00% | - | US$291.527 | - |
| 3925 |  Satoxcoin SATOX | US$0,00001070 | -9,32% | -6,13% | - | US$290.134 | - |
| 3926 |  Luxury Travel Token LTT | US$0,01238 | 18,63% | 13,45% | - | US$289.785 | - |
| 3927 |  Alterverse AVC | US$0,0003068 | -3,75% | 0,10% | - | US$290.775 | - |
| 3928 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005103 | 1,15% | -7,04% | - | US$286.362 | - |
| 3929 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009200 | -4,61% | -29,53% | - | US$282.577 | - |
| 3930 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004908 | -1,56% | -8,13% | - | US$282.451 | - |
| 3931 |  Robora RBR | US$0,09244 | -11,56% | -32,41% | - | US$280.770 | - |
| 3932 |  Froge (ETH) FROGE | - | 0,34% | -5,39% | - | US$278.927 | - |
| 3933 |  Dickbutt DICKBUTT | US$0,00001974 | 12,62% | -12,01% | - | US$281.009 | - |
| 3934 |  Astroon AST | US$0,006994 | 11,55% | -15,27% | - | US$276.892 | - |
| 3935 |  NianNian NIANNIAN | US$0,003121 | 18,20% | 44,85% | - | US$262.945 | - |
| 3936 |  GRIPPY GRIPPY | US$0,001311 | -6,52% | 0,00% | - | US$282.368 | - |
| 3937 |  Qubetics TICS | US$0,03301 | -1,82% | -0,95% | - | US$270.519 | - |
| 3938 |  Radx AI RADX | US$0,000002510 | -0,48% | -6,28% | - | US$274.139 | - |
| 3939 |  KingdomX KT | US$0,0002521 | -0,14% | -0,01% | - | US$270.683 | - |
| 3940 |  Coral Protocol CORAL | US$0,002015 | -1,01% | -3,73% | - | US$271.975 | - |
| 3941 |  Proprietary Trading Network SN8 | US$12,73 | -0,06% | -1,39% | - | US$269.678 | - |
| 3942 |  INU INU | US$0,00000001000 | 85,46% | 198,96% | - | US$269.153 | - |
| 3943 |  Alpha City AMETA | US$0,002674 | -9,06% | -7,01% | - | US$279.987 | - |
| 3944 |  VitaDAO VITA | US$1,95 | 3,19% | 0,71% | - | US$267.531 | - |
| 3945 |  Aster ASTER | - | 0,00% | 0,00% | - | US$265.252 | - |
| 3946 |  Panther Protocol ZKP | US$0,005956 | -3,41% | -13,08% | - | US$264.874 | - |
| 3947 |  MULTIVERSE MONKEY MMON | US$0,01867 | 0,39% | -7,53% | - | US$264.126 | - |
| 3948 |  Lucidum Coin LUCIC | US$0,5275 | 0,17% | -4,96% | - | US$262.093 | - |
| 3949 |  Nirvana Chain NAC | US$0,05814 | -33,17% | 13,05% | - | US$262.051 | - |
| 3950 |  U Coin U | US$0,01305 | 0,18% | 9,91% | - | US$262.017 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.