Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Y8U Y8U | US$0,001993 | 0,09% | -3,90% | - | US$31.119,30 | - |
| 4652 |  Moonlander FM | US$0,01668 | -1,79% | -13,87% | - | US$28.809,23 | - |
| 4653 |  Blue Snakes SNAKES | US$0,0003245 | -85,49% | -88,01% | - | US$32.603,36 | - |
| 4654 |  Padre PADRE | US$0,09019 | 18,71% | -1,12% | - | US$30.632,57 | - |
| 4655 |  Advanced Mortgage & Reserve AMR | US$0,01138 | -12,70% | -53,37% | - | US$30.575,71 | - |
| 4656 |  Kurt KURT | US$0,0008181 | -6,71% | -17,54% | - | US$30.439,73 | - |
| 4657 |  Hypha Staked AVAX stAVAX | US$37,64 | -1,41% | 10,53% | - | US$30.581,61 | - |
| 4658 |  Mixin XIN | US$96,13 | -0,66% | -3,20% | - | US$30.404,12 | - |
| 4659 |  Honeyland HXD | US$0,004480 | -3,67% | -15,68% | - | US$30.426,57 | - |
| 4660 |  MLM X MLMX | US$0,0005135 | 14,18% | -46,16% | - | US$29.633,61 | - |
| 4661 |  aUSDT aUSDT | US$0,9910 | -0,02% | 0,07% | - | US$29.395,23 | - |
| 4662 |  Telgather Games TOG | US$0,0006695 | -9,44% | 23,93% | - | US$29.412,31 | - |
| 4663 |  Carrot by Puffer CARROT | US$0,09524 | -6,66% | 75,64% | - | US$29.307,52 | - |
| 4664 |  AI Agent Layer AIFUN | US$0,001703 | -1,59% | -4,61% | - | US$29.891,02 | - |
| 4665 |  Pixie PIX | US$0,00001008 | -4,01% | -2,13% | - | US$29.041,22 | - |
| 4666 |  Lucky Block v2 LBLOCK | US$0,00003057 | 1,41% | -3,18% | - | US$29.154,85 | - |
| 4667 |  Mint Blockchain MINT | US$0,004118 | 1,62% | 131,06% | - | US$29.015,88 | - |
| 4668 |  Palcoin Ventures PALCOIN | US$1,38 | 1,70% | 6,02% | - | US$28.875,13 | - |
| 4669 |  Based Turbo TURBO | US$0,000005680 | -8,50% | -11,29% | - | US$29.535,88 | - |
| 4670 |  Ramifi Protocol RAM | US$0,01729 | 0,38% | 6,33% | - | US$28.461,48 | - |
| 4671 |  Friend3 F3 | US$0,002127 | -4,43% | -8,60% | - | US$30.215,08 | - |
| 4672 |  GoGoPool GGP | US$2,44 | -1,88% | -9,34% | - | US$28.359,53 | - |
| 4673 |  Imagen Network IMAGE | US$0,002568 | -33,45% | -27,89% | - | US$27.395,53 | - |
| 4674 |  Wibx WBX | US$0,003869 | -1,44% | -7,55% | - | US$28.334,02 | - |
| 4675 |  Own The Doge DOG | US$0,001880 | -0,33% | -8,37% | - | US$28.223,76 | - |
| 4676 |  PRIMAL PRIMAL | US$0,00002371 | 1,88% | 8,12% | - | US$27.889,63 | - |
| 4677 |  DeepFakeAI FAKEAI | US$0,001772 | -0,07% | -9,66% | - | US$27.833,01 | - |
| 4678 |  Artem Coin ARTEM | US$0,002100 | 1,35% | -1,45% | - | US$27.557,60 | - |
| 4679 |  BTAF token BTAF | US$0,05702 | 0,93% | 0,60% | - | US$27.436,11 | - |
| 4680 |  Dexalot ALOT | US$0,1771 | 0,74% | 13,84% | - | US$27.345,97 | - |
| 4681 |  Jumoney JUM | US$0,001916 | 2,17% | -1,73% | - | US$27.230,92 | - |
| 4682 |  Skulls of Pepe Token SKOP | US$0,008908 | -0,07% | 0,13% | - | US$26.954,15 | - |
| 4683 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04566 | 1,91% | 7,04% | - | US$26.744,37 | - |
| 4684 |  Steam22 STM | US$0,09073 | 2,55% | 2,06% | - | US$25.844,15 | - |
| 4685 |  Oxchange Finance OC | US$0,2814 | -3,13% | -10,88% | - | US$26.637,86 | - |
| 4686 |  ALF ALF | US$0,000001290 | -6,16% | -4,30% | - | US$26.097,76 | - |
| 4687 |  Artmeta MART | US$0,004545 | -0,36% | -2,42% | - | US$26.483,29 | - |
| 4688 |  Waggle Network WAG | US$0,0006275 | 37,40% | 73,90% | - | US$26.365,46 | - |
| 4689 |  Zeeverse VEE | US$0,0001912 | -3,58% | -12,80% | - | US$26.211,49 | - |
| 4690 |  Abyss World AWT | US$0,00001688 | -2,02% | 9,61% | - | US$26.150,87 | - |
| 4691 |  Duzce Token DUZCE | US$0,01609 | -2,84% | 1,82% | - | US$36.493,52 | - |
| 4692 |  DOGE ETF DOJE | - | 0,00% | 0,00% | - | US$26.040,79 | - |
| 4693 |  Yeni Malatyaspor Token YMS | US$0,01613 | -4,77% | -4,10% | - | US$20.026,72 | - |
| 4694 |  SNPIT TOKEN SNPT | US$0,008638 | 1,19% | -22,59% | - | US$25.886,04 | - |
| 4695 |  Guardian GUARD | US$0,04340 | -45,17% | -5,89% | - | US$25.789,06 | - |
| 4696 |  Bitcoin Cats 1CAT | US$0,0002470 | -0,28% | -4,20% | - | US$25.912,27 | - |
| 4697 |  AsMatch ASM | US$0,03737 | -1,53% | -5,18% | - | US$25.738,30 | - |
| 4698 |  Torus (torus.network) TORUS | US$0,1523 | -7,57% | -25,51% | - | US$25.743,31 | - |
| 4699 |  LinkedNation NATION | US$0,001946 | -0,35% | -7,12% | - | US$25.515,69 | - |
| 4700 |  OMNIA Protocol OMNIA | US$0,007184 | -0,20% | -5,67% | - | US$25.436,77 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.