Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OPEN Ticketing Ecosystem OPN | US$0,0002579 | 0,36% | -3,33% | - | US$19.102,72 | - |
| 4852 |  OVO OVO | US$0,001028 | 4,26% | 0,13% | - | US$19.220,60 | - |
| 4853 |  TosDis DIS | US$1,24 | 3,99% | 31,30% | - | US$19.180,83 | - |
| 4854 |  Doge 2.0 DOGE2.0 | - | 0,54% | -1,03% | - | US$19.094,68 | - |
| 4855 |  Alpaca City ALPA | US$0,008501 | -3,21% | 2,80% | - | US$19.032,11 | - |
| 4856 |  Bitcat BITCAT | US$0,0003079 | 0,36% | -6,55% | - | US$19.075,27 | - |
| 4857 |  Kintsugi KINT | US$0,1735 | -0,48% | -5,81% | - | US$19.170,87 | - |
| 4858 |  BunnyPark BP | US$0,001686 | 9,43% | 12,21% | - | US$20.313,50 | - |
| 4859 |  Holograph HLG | US$0,00009225 | -1,16% | 0,36% | - | US$19.009,89 | - |
| 4860 |  Gyro GYRO | US$1,08 | 3,12% | 3,49% | - | US$19.046,05 | - |
| 4861 |  handleFOREX FOREX | US$0,0009804 | 2,29% | 3,99% | - | US$19.222,95 | - |
| 4862 |  EvoSimGame ESIM | US$0,04959 | -0,92% | -10,63% | - | US$19.044,75 | - |
| 4863 |  Optopia OPAI | US$0,00002549 | -7,85% | 45,98% | - | US$20.441,24 | - |
| 4864 |  Electric Cash ELCASH | US$0,04545 | 1,73% | 3,87% | - | US$17.847,81 | - |
| 4865 |  Mobius Finance MOT | US$0,0003950 | 1,56% | 0,34% | - | US$18.985,45 | - |
| 4866 |  Galactic Arena: The NFTverse GAN | US$0,00005751 | 0,06% | 8,56% | - | US$18.874,20 | - |
| 4867 |  CharCoin CHAR | US$0,001328 | -1,63% | 0,15% | - | US$18.922,43 | - |
| 4868 |  Mao MAO | US$0,0001527 | 4,04% | 14,70% | - | US$18.998,47 | - |
| 4869 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00005593 | 86,76% | 35,95% | - | US$18.795,03 | - |
| 4870 |  Trex20 TX20 | US$0,001415 | 0,01% | 7,01% | - | US$19.035,63 | - |
| 4871 |  OnX Finance ONX | US$0,01191 | -8,15% | 7,69% | - | US$18.902,38 | - |
| 4872 |  Counter Fire CEC | US$0,001398 | -0,23% | -6,87% | - | US$18.967,90 | - |
| 4873 |  Youclout YCT | US$0,00003919 | -1,32% | 14,88% | - | US$18.976,91 | - |
| 4874 |  AI Voice Agents AIVA | US$0,0001385 | -2,61% | -4,04% | - | US$18.899,02 | - |
| 4875 |  Alaska Gold Rush CARAT | US$0,0004954 | 1,97% | -5,21% | - | US$18.959,15 | - |
| 4876 |  The Rug Game TRG | US$0,0000001500 | 0,18% | -5,49% | - | US$18.924,31 | - |
| 4877 |  edeXa EDX | US$0,01921 | -0,38% | -7,30% | - | US$18.879,17 | - |
| 4878 |  Sakaryaspor Token SKRY | US$0,03838 | -4,32% | 5,46% | - | US$24.584,98 | - |
| 4879 |  NOOT (Ordinals) NOOT | US$0,0001294 | 0,07% | -4,83% | - | US$18.846,37 | - |
| 4880 |  Focai.fun FOCAI | US$0,00007436 | 1,73% | -16,24% | - | US$18.862,91 | - |
| 4881 |  PsyOptions PSY | US$0,0002771 | 0,00% | 8,26% | - | US$18.931,76 | - |
| 4882 |  Magallaneer MAGAL | US$0,0009114 | -0,39% | 23,61% | - | US$18.847,33 | - |
| 4883 |  QAAGAI QAAGAI | US$0,002050 | 69,99% | 247,90% | - | US$18.812,67 | - |
| 4884 |  Zeusshield ZSC | US$0,00007095 | 2,36% | 2,30% | - | US$18.774,15 | - |
| 4885 |  Work X WORK | US$0,002130 | -1,01% | 38,11% | - | US$18.840,72 | - |
| 4886 |  Blue Guy BLUE | US$0,00004754 | 62,28% | 39,88% | - | US$18.778,61 | - |
| 4887 |  CodeMong Ai COAI | US$0,000003170 | -0,01% | 3,10% | - | US$18.754,58 | - |
| 4888 |  Tate Terminal TATE | US$0,0006150 | -51,20% | 20,23% | - | US$18.735,15 | - |
| 4889 |  Waterfall WATER | US$0,0001828 | -1,44% | 1,18% | - | US$18.759,75 | - |
| 4890 |  Defi For You DFY | US$0,0001903 | 0,20% | 3,95% | - | US$18.773,95 | - |
| 4891 |  Croatia Football Association Fan Token VATRENI | US$1,27 | 3,57% | -4,14% | - | US$18.795,71 | - |
| 4892 |  Charged Particles IONX | US$0,001507 | -4,71% | -3,25% | - | US$18.692,67 | - |
| 4893 |  SNAKE SNK | US$0,02574 | -30,37% | -13,36% | - | US$18.688,37 | - |
| 4894 |  NFMart NFM | US$0,000004470 | 4,83% | 17,79% | - | US$18.724,03 | - |
| 4895 |  WingRiders Governance Token WRT | US$0,01893 | 0,14% | -7,19% | - | US$18.728,97 | - |
| 4896 |  OrangeDX O4DX | US$0,003118 | 0,82% | 5,07% | - | US$18.628,00 | - |
| 4897 |  Green Beli GRBE | US$0,0003914 | -0,01% | 0,03% | - | US$18.806,96 | - |
| 4898 |  MemePad MEPAD | US$0,001475 | 2,26% | 8,82% | - | US$18.582,61 | - |
| 4899 |  LIQ Protocol LIQ | US$0,0006587 | 2,58% | 2,11% | - | US$18.646,68 | - |
| 4900 |  HNB Protocol HNB | US$0,00007681 | -1,98% | -3,62% | - | US$18.496,20 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.