Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arnoya classic ARNC | US$0,002915 | 0,28% | 0,68% | - | US$25.288,40 | - |
| 4702 |  Extra Finance EXTRA | US$0,01985 | -3,26% | -5,19% | - | US$24.750,63 | - |
| 4703 |  Zik coin ZIK | US$0,0002006 | 0,71% | -2,77% | - | US$24.962,11 | - |
| 4704 |  Friend.tech FRIEND | US$0,09623 | 99,66% | -25,56% | - | US$25.624,61 | - |
| 4705 |  sudoswap SUDO | US$0,03591 | -0,11% | -12,40% | - | US$24.784,51 | - |
| 4706 |  STON.fi STON | US$0,7154 | -0,97% | -2,10% | - | US$24.857,54 | - |
| 4707 |  SolForge Fusion SFG | US$0,8578 | -0,67% | 3,21% | - | US$24.833,50 | - |
| 4708 |  CatGPT CATGPT | US$0,0001762 | 0,96% | 0,01% | - | US$24.863,82 | - |
| 4709 |  Jewelry Token JEWELRY | US$32,41 | 0,59% | 3,53% | - | US$24.882,68 | - |
| 4710 |  Metaverse HQ HQ | US$0,0007953 | -12,34% | -30,81% | - | US$24.147,04 | - |
| 4711 |  KCAL KCAL | US$0,001009 | -18,50% | 22,72% | - | US$24.954,73 | - |
| 4712 |  Attarius Network ATRS | US$0,001129 | -5,45% | -38,30% | - | US$24.448,44 | - |
| 4713 |  SAY Coin SAY | US$0,0004965 | 13,07% | -9,05% | - | US$24.393,82 | - |
| 4714 |  Angle Protocol EURA | US$1,17 | -0,15% | -0,29% | - | US$2.177,55 | - |
| 4715 |  Urfaspor Token URFA | US$0,03944 | -0,16% | 0,54% | - | US$29.987,22 | - |
| 4716 |  Betfin BET | US$0,001471 | -1,06% | -19,76% | - | US$24.249,24 | - |
| 4717 |  Domi Online DOMI | US$0,006723 | -1,73% | -1,13% | - | US$24.274,74 | - |
| 4718 |  Agoric BLD | US$0,005086 | -3,53% | -5,49% | - | US$24.262,68 | - |
| 4719 |  Good Games Guild GGG | US$0,002157 | -0,01% | -12,20% | - | US$24.113,56 | - |
| 4720 |  Kaspy KASPY | US$0,00001536 | -6,42% | 1,39% | - | US$24.050,82 | - |
| 4721 |  Colony Avalanche Index CAI | US$106,08 | 4,34% | 15,69% | - | US$23.875,46 | - |
| 4722 |  NAOS Finance NAOS | US$0,003557 | 2,46% | 10,34% | - | US$23.688,76 | - |
| 4723 |  Wagmi WAGMI | US$0,003848 | 0,31% | -12,90% | - | US$23.578,42 | - |
| 4724 |  STO CHAIN STOC | US$0,1484 | 0,48% | -1,03% | - | US$23.582,86 | - |
| 4725 |  Digicoin DIGI | US$0,00000003000 | 1,12% | -12,07% | - | US$23.447,76 | - |
| 4726 |  Marscoin MARS | US$0,04900 | 0,22% | 1,83% | - | US$23.410,52 | - |
| 4727 |  SafeMoon V2 SFM | US$0,000007490 | -3,62% | -1,06% | - | US$23.272,20 | - |
| 4728 |  Wrapped MinoTari WXTM | US$0,002476 | 3,92% | -17,77% | - | US$23.340,07 | - |
| 4729 |  Hachi On Base HACHI | US$0,00008249 | 0,15% | -1,54% | - | US$23.068,47 | - |
| 4730 |  Pulsara SARA | US$0,005709 | 0,84% | -7,68% | - | US$23.058,33 | - |
| 4731 |  xU3O8 XU3O8 | US$4,84 | 0,61% | 2,58% | - | US$23.196,61 | - |
| 4732 |  Treecle TRCL | US$0,0006891 | -0,08% | -12,02% | - | US$23.011,95 | - |
| 4733 |  Chappyz CHAPZ | US$0,0001757 | -1,18% | 13,60% | - | US$28.585,92 | - |
| 4734 |  Kayserispor Token KYSR | US$0,05385 | -1,93% | -6,00% | - | US$24.265,67 | - |
| 4735 |  Lifinity LFNTY | US$0,9099 | -1,30% | -1,67% | - | US$23.103,41 | - |
| 4736 |  PlayPad PPAD | US$0,0007604 | 15,56% | 22,24% | - | US$21.933,40 | - |
| 4737 |  Beth BETH | US$0,00002310 | 0,39% | 0,41% | - | US$22.888,64 | - |
| 4738 |  HashPack PACK | US$0,01821 | 1,10% | -3,85% | - | US$22.978,29 | - |
| 4739 |  Libra Incentix LIXX | US$0,00003061 | 3,73% | -4,37% | - | US$22.941,73 | - |
| 4740 |  Zodium ZODI | US$0,00007817 | 0,08% | 6,47% | - | US$22.888,35 | - |
| 4741 |  Global Entertainment Token GET | US$0,007503 | -4,42% | -12,34% | - | US$23.032,41 | - |
| 4742 |  Asvoria ASV | US$0,01640 | -10,31% | -25,91% | - | US$22.470,58 | - |
| 4743 |  Ring AI RING | US$0,004398 | 1,36% | -8,50% | - | US$22.690,58 | - |
| 4744 |  Balıkesirspor Token BLKS | US$0,03684 | -2,98% | 23,41% | - | US$34.241,96 | - |
| 4745 |  Banana Chain BANANA | US$0,001764 | -1,46% | -3,54% | - | US$22.497,90 | - |
| 4746 |  ReadyAI SN33 | US$4,57 | -0,32% | 0,96% | - | US$22.367,12 | - |
| 4747 |  Trip TRIP | US$19,57 | 1,21% | 3,70% | - | US$22.469,31 | - |
| 4748 |  Flurry Finance FLURRY | US$0,0009227 | 23,97% | 93,79% | - | US$22.436,46 | - |
| 4749 |  Atem Network ATEM | US$0,0004930 | 3,79% | 14,64% | - | US$22.340,77 | - |
| 4750 |  MPRO Lab MPRO | US$0,006016 | -2,92% | 36,51% | - | US$22.357,32 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.