Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Kingdom Coin TKC | US$0,03538 | 1,30% | 23,72% | - | US$20.410,91 | - |
| 4802 |  Crafting Finance CRF | US$0,0003006 | 0,63% | -0,39% | - | US$20.374,99 | - |
| 4803 |  Planet Sandbox PSB | US$0,003910 | 18,31% | -1,87% | - | US$20.323,53 | - |
| 4804 |  Helion HLN | US$0,05262 | 6,93% | 8,37% | - | US$20.317,10 | - |
| 4805 |  BOXCAT BOXCAT | US$0,00004169 | -0,98% | 3,90% | - | US$19.547,10 | - |
| 4806 |  RGAMES RGAME | US$0,0002171 | -3,65% | -18,52% | - | US$20.151,45 | - |
| 4807 |  Vader Protocol VADER | US$0,01305 | 1,31% | 28,57% | - | US$20.274,13 | - |
| 4808 |  Phuture PHTR | US$0,003924 | 4,41% | -4,68% | - | US$20.015,94 | - |
| 4809 |  NAWS.AI NAWS | US$0,002026 | -2,18% | 0,31% | - | US$20.088,22 | - |
| 4810 |  Nasdaq420 NASDAQ420 | US$0,003563 | -6,68% | -14,77% | - | US$16.361,95 | - |
| 4811 |  Midnight Evergreen NIGHT | US$0,0001843 | -11,18% | -36,81% | - | US$20.094,89 | - |
| 4812 |  Aperture Finance APTR | US$0,0001297 | -5,79% | 4,02% | - | US$20.078,03 | - |
| 4813 |  EpiK Protocol AIEPK | US$0,0003689 | 21,43% | 23,07% | - | US$20.036,73 | - |
| 4814 |  One Cash ONC | US$0,04972 | -1,86% | -7,15% | - | US$19.996,11 | - |
| 4815 |  Metaverse Convergence META | US$0,00006703 | 371,84% | 389,08% | - | US$19.877,77 | - |
| 4816 |  Hashtagger.com MOOO | US$0,02269 | 7,08% | -0,65% | - | US$19.815,00 | - |
| 4817 |  dFund DFND | US$0,0003214 | 15,68% | 26,98% | - | US$19.720,12 | - |
| 4818 |  Payment Swap Utility Board PSUB | US$0,00001666 | 10,48% | 5,59% | - | US$19.756,56 | - |
| 4819 |  Dragon Mainland Shards DMS | US$0,00005168 | 19,94% | 93,93% | - | US$19.870,93 | - |
| 4820 |  LIGO LIGO | US$0,0000001900 | -19,00% | -11,60% | - | US$19.799,16 | - |
| 4821 |  Liquid Agent LIQUID | US$0,02851 | -8,59% | 0,00% | - | US$19.785,16 | - |
| 4822 |  XRP ARMY ARMY | US$0,01755 | -4,06% | -12,77% | - | US$19.745,62 | - |
| 4823 |  BULL BTC CLUB BBC | US$0,00003173 | 9,44% | 13,46% | - | US$19.702,26 | - |
| 4824 |  Best Patent BPT | US$0,0006133 | -10,16% | 59,32% | - | US$19.787,06 | - |
| 4825 |  LYNK LYNK | US$0,006278 | 0,13% | 1,98% | - | US$19.703,89 | - |
| 4826 |  SoPay SOP | US$0,00001862 | 5,24% | 13,81% | - | US$19.744,47 | - |
| 4827 |  Creator Platform CTR | US$0,0005660 | -0,20% | 8,13% | - | US$19.802,71 | - |
| 4828 |  Drac (Ordinals) DRAC | US$0,007418 | -1,20% | -5,41% | - | US$19.651,02 | - |
| 4829 |  MTG Token MTG | US$0,0003669 | 8,45% | 29,40% | - | US$19.533,20 | - |
| 4830 |  Telefy TELE | US$0,00008233 | -11,18% | -0,21% | - | US$19.448,72 | - |
| 4831 |  VMPX (Ordinals) VMPX | US$0,004224 | -0,01% | -14,94% | - | US$19.588,62 | - |
| 4832 |  Mithila Coin MLC | US$0,08760 | -0,06% | -1,10% | - | US$19.506,30 | - |
| 4833 |  Karmaverse KNOT | US$0,002060 | 11,37% | 16,00% | - | US$19.414,84 | - |
| 4834 |  Dash 2 Trade D2T | US$0,0003552 | 51,67% | 60,04% | - | US$19.639,28 | - |
| 4835 |  FREN FREN | US$0,000002390 | -2,43% | -7,22% | - | US$19.464,00 | - |
| 4836 |  Skrumble Network SKM | US$0,00003825 | 0,02% | 11,37% | - | US$19.437,14 | - |
| 4837 |  Taxa Token TXT | US$0,0006410 | 0,06% | -0,15% | - | US$19.419,68 | - |
| 4838 |  Powerloom POWER | US$0,007849 | -10,27% | -11,45% | - | US$19.481,41 | - |
| 4839 |  Colend CLND | US$0,06483 | 0,24% | 2,15% | - | US$19.413,85 | - |
| 4840 |  BRC-20 DEX BD20 | US$0,00006226 | 2,46% | 17,21% | - | US$19.533,82 | - |
| 4841 |  UNION Protocol Governance Token UNN | US$0,0002069 | 0,50% | -3,81% | - | US$19.352,39 | - |
| 4842 |  Taproot Exchange TAPROOT | US$0,0003655 | 1,47% | 10,94% | - | US$19.414,47 | - |
| 4843 |  Real Realm REAL | US$0,0002601 | -4,01% | 27,70% | - | US$19.394,56 | - |
| 4844 |  Moo MOO | - | -0,09% | 13,29% | - | US$19.328,63 | - |
| 4845 |  NFTfi NFTFI | US$0,001472 | 1,07% | 1,74% | - | US$19.401,36 | - |
| 4846 |  Pando PANDO | US$0,00009138 | -13,35% | -9,12% | - | US$19.219,16 | - |
| 4847 |  Temtum TEM | US$0,06921 | -0,46% | 0,31% | - | US$19.334,45 | - |
| 4848 |  League of Ancients LOA | US$0,001061 | 7,16% | 17,74% | - | US$19.193,69 | - |
| 4849 |  Loky AI LOKY | US$0,001348 | -11,14% | -25,60% | - | US$19.456,00 | - |
| 4850 |  Mithril Share MIS | US$0,1109 | -3,92% | 0,33% | - | US$19.262,27 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.