Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  PIM PIM | US$0,00003141 | 0,00% | -1,30% | - | - | - |
| 8502 |  DeSci Meme DESCI | - | -1,23% | -2,43% | - | - | - |
| 8503 |  BITCOIN Act BTCACT | US$0,006152 | -1,59% | -3,90% | - | - | - |
| 8504 |  Wawa Cat WAWA | US$0,0001085 | -0,78% | -5,61% | - | - | - |
| 8505 |  Science Cult Mascot HELA | US$0,00007459 | -2,86% | -10,77% | - | - | - |
| 8506 |  BLUE BUTT CHEESE BBC | US$0,00005609 | -1,16% | -2,87% | - | - | - |
| 8507 |  Daddy Chill DADDYCHILL | US$0,00004486 | 0,00% | -0,32% | - | - | - |
| 8508 |  SOLCAT SOLCAT | US$0,00001247 | -1,32% | -4,32% | - | - | - |
| 8509 |  Lil Brett LILB | US$0,0001000 | 0,13% | -4,69% | - | - | - |
| 8510 |  Justice for Pnut and Fred JUSTICE | US$0,00003972 | 1,12% | -1,63% | - | - | - |
| 8511 |  Aspirin ASPIRIN | - | 12,45% | 8,85% | - | - | - |
| 8512 |  Bonkey BONKEY | US$0,00008920 | -14,59% | -17,07% | - | - | - |
| 8513 |  PATCHWORK NAVAL NAVAL | US$0,00006901 | -0,61% | -6,81% | - | - | - |
| 8514 |  Sugar Bush The Squirrel SUGAR | US$0,00002723 | 1,12% | -4,15% | - | - | - |
| 8515 |  NFINITY AI NFNT | US$0,009948 | -2,10% | -17,75% | - | US$4.246,90 | - |
| 8516 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 4,29% | - | - | - |
| 8517 |  Baby Shiro Neko BABYSHIRO | US$0,00001426 | 0,08% | -0,92% | - | - | - |
| 8518 |  Doge Jones Industrial Average DJI | US$0,0002645 | -8,44% | -29,96% | - | - | - |
| 8519 |  Sensus SENSUS | US$0,0001969 | -0,06% | -19,99% | - | - | - |
| 8520 |  FlowerAI FLOWER | US$0,0001071 | -1,51% | -9,23% | - | - | - |
| 8521 |  Golden Frog Inn QUESTS | US$0,00001940 | 0,00% | -3,47% | - | - | - |
| 8522 |  Imagine We All Held IMAGINE | US$0,00001914 | 0,00% | -3,02% | - | - | - |
| 8523 |  Protein PROTEIN | - | 0,00% | -15,54% | - | - | - |
| 8524 |  QF Network QF | US$1,16 | -2,51% | -16,34% | - | US$50.543,23 | - |
| 8525 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001730 | -1,14% | -7,35% | - | - | - |
| 8526 |  Blob(belikeblob.com) BLOB | US$0,00005257 | -1,16% | -3,58% | - | - | - |
| 8527 |  BIG Ecosystem CNCT | US$0,002474 | 1,87% | -22,95% | - | - | - |
| 8528 |  Peace Frog PFROG | US$0,00000006000 | -5,38% | 2,99% | - | - | - |
| 8529 |  Monkey Taken By Police JORGIE | US$0,00007372 | 0,17% | -2,05% | - | - | - |
| 8530 |  Janro The Rat JANRO | US$0,00006360 | 0,58% | 0,95% | - | - | - |
| 8531 |  Claude Monet Memeory Coin MONET | US$0,0009810 | 0,30% | -3,27% | - | - | - |
| 8532 |  Size SIZE | US$0,0002139 | -1,41% | -3,40% | - | - | - |
| 8533 |  Leslie LESLIE | US$0,00003967 | -0,70% | -3,93% | - | - | - |
| 8534 |  Kappy KAPPY | US$0,0001155 | -1,56% | 1,98% | - | - | - |
| 8535 |  lifedog LFDOG | US$0,00002983 | 0,26% | -1,54% | - | - | - |
| 8536 |  OLAF OLAF | US$0,00004433 | -2,55% | -4,41% | - | - | - |
| 8537 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002681 | -1,81% | -10,71% | - | - | - |
| 8538 |  Frictionless FRIC | US$0,0005190 | -0,47% | -10,27% | - | - | - |
| 8539 |  Wood Wide Web WWW | US$0,00002383 | -2,91% | -2,13% | - | - | - |
| 8540 |  Ronda On Sui RONDA | US$0,000002770 | -4,42% | -2,76% | - | - | - |
| 8541 |  AVA Chiang Mai Night Safari AVA | US$0,00009038 | 0,00% | -14,72% | - | - | - |
| 8542 |  bioDAOs BIO | - | -2,67% | -1,82% | - | - | - |
| 8543 |  DYOR DYOR | US$0,001701 | -6,74% | -17,22% | - | - | - |
| 8544 |  Morty MORTY | US$0,00004384 | 0,00% | -0,14% | - | - | - |
| 8545 |  HeeeHeee HEEHEE | US$0,001648 | -0,47% | -6,99% | - | - | - |
| 8546 |  Roscoe CATGUY | US$0,00002280 | -4,24% | -1,10% | - | - | - |
| 8547 |  Quasar (quasar.social) QUASAR | US$0,00004396 | -0,87% | -10,84% | - | - | - |
| 8548 |  Lizcoin LIZ | US$0,0001587 | 0,17% | -7,18% | - | - | - |
| 8549 |  Marmot MARMOT | US$0,00000008000 | -1,20% | -4,31% | - | - | - |
| 8550 |  Yamfore CBLP | US$0,0004363 | 0,00% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.