Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  First Bitcoin ATM ROBOCOIN | US$0,00002238 | 0,00% | -2,16% | - | - | - |
| 8702 |  SETAI Agents SETAI | US$0,0004735 | 0,55% | -0,44% | - | - | - |
| 8703 |  Simon the NYC Dog Mayor SIMON | US$0,00005193 | -5,86% | -25,71% | - | - | - |
| 8704 |  DrPepe.ai BRYAN | - | -0,60% | -2,92% | - | - | - |
| 8705 |  Avarik Saga AVRK | US$0,001769 | -1,68% | -1,57% | - | - | - |
| 8706 |  Aurk AI AURK | US$0,001102 | 1,22% | 10,63% | - | - | - |
| 8707 |  Tardi TARDI | US$0,001166 | -1,73% | -3,87% | - | - | - |
| 8708 |  BuckTheBunny BUCK | US$0,0000002600 | -0,97% | -7,01% | - | - | - |
| 8709 |  DeSci AI Agent DESCIAI | - | -1,59% | -11,01% | - | - | - |
| 8710 |  Shrubius Maximus SHRUBIUS | US$0,00001974 | -1,29% | -0,26% | - | - | - |
| 8711 |  ASSAI ASSAI | US$0,00001967 | -7,08% | -12,97% | - | - | - |
| 8712 |  Iona by Virtuals IONA | US$0,0007119 | -2,56% | -3,92% | - | US$273,90 | - |
| 8713 |  0xsim by Virtuals SAGE | US$0,002122 | 0,00% | 3,64% | - | - | - |
| 8714 |  Senku Ishigami by Virtuals SENKU | US$0,00004548 | 0,20% | -10,18% | - | - | - |
| 8715 |  The Pea Guy by Virtuals PEAGUY | US$0,00002780 | -4,61% | -11,36% | - | - | - |
| 8716 |  AIRENE by Virtuals AIRENE | US$0,0003088 | -0,70% | -3,13% | - | - | - |
| 8717 |  Crow Computer CROW | US$0,00001378 | 0,00% | -2,23% | - | - | - |
| 8718 |  Pandana PNDN | US$0,0001670 | -3,18% | -5,47% | - | - | - |
| 8719 |  X Money XMONEY | US$0,06295 | 5,74% | 9,58% | - | US$14.173,40 | - |
| 8720 |  COTI AI Agents COAI | US$0,00008624 | 0,11% | -7,84% | - | - | - |
| 8721 |  Virus Protocol VIRUS | US$0,00003944 | -3,47% | 0,64% | - | - | - |
| 8722 |  Percy Verence PERCY | US$0,00002040 | -0,11% | -5,77% | - | - | - |
| 8723 |  MYST $MYST | US$0,001962 | -4,33% | -9,79% | - | - | - |
| 8724 |  DOGEIUS DOGEIUS | US$0,00002169 | 0,00% | 2,69% | - | - | - |
| 8725 |  OpenAI Agent OPERATOR | - | -2,53% | -17,48% | - | - | - |
| 8726 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005812 | -2,15% | -3,94% | - | - | - |
| 8727 |  Yao Ming IAOMIN | US$0,0002355 | 0,00% | -6,90% | - | - | - |
| 8728 |  Padre PADRE | US$0,08010 | -11,19% | -12,98% | - | - | - |
| 8729 |  BCGame Coin BC | US$0,007088 | -0,46% | 0,63% | - | - | - |
| 8730 |  COQ AI COQAI | US$0,0005512 | -3,26% | 10,31% | - | - | - |
| 8731 |  The Css God by Virtuals WEBSIM | US$0,0002925 | -16,28% | -17,72% | - | US$4.959,14 | - |
| 8732 |  H4CK Terminal by Virtuals H4CK | US$0,0001912 | -2,25% | -7,55% | - | - | - |
| 8733 |  Assimilate SIM | US$0,0008059 | -2,29% | -24,29% | - | - | - |
| 8734 |  Pepe AI Agent PEPEAI | - | -0,75% | -2,83% | - | - | - |
| 8735 |  Moontax CPAI | US$0,002360 | 0,75% | -8,09% | - | - | - |
| 8736 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002570 | 0,00% | 28,90% | - | - | - |
| 8737 |  Aethra AI AETHRA | US$0,001251 | 0,69% | -1,06% | - | - | - |
| 8738 |  WAI Combinator by Virtuals WAI | US$0,0005300 | -2,44% | -18,22% | - | - | - |
| 8739 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | 4,17% | - | - | - |
| 8740 |  Poppy POPPY | US$0,0002759 | -0,37% | 1,21% | - | - | - |
| 8741 |  ATA by Virtuals ATA | US$0,0001008 | -3,83% | -7,64% | - | - | - |
| 8742 |  Poppy POPPY | US$0,00008353 | -1,23% | -4,75% | - | - | - |
| 8743 |  Pepe's Frogbar FRGB | US$0,0000001200 | 0,87% | -13,78% | - | - | - |
| 8744 |  Sage Universe SAGE | US$0,0004020 | 1,20% | -7,33% | - | - | - |
| 8745 |  NORA NORA | US$0,00003288 | -0,10% | -1,83% | - | - | - |
| 8746 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003799 | -3,32% | -8,17% | - | - | - |
| 8747 |  DXAI.app by Virtuals DXAI | US$0,00004762 | 0,00% | -2,39% | - | - | - |
| 8748 |  Cora CORA | US$0,0001167 | -0,21% | -12,52% | - | - | - |
| 8749 |  $TRUST ME BROs by Virtuals TRUST | US$0,001151 | -1,93% | -14,98% | - | - | - |
| 8750 |  nomAI NOMAI | US$0,0007841 | -2,35% | -15,95% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.