Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Omnis Genesis by Virtuals OMNI | US$0,0001131 | -5,31% | -16,67% | - | - | - |
| 8752 |  Hunter by Virtuals DRPXBT | US$0,00006450 | -2,41% | -7,01% | - | - | - |
| 8753 |  Podflow AI by Virtuals POD | US$0,0001110 | -1,79% | -5,09% | - | - | - |
| 8754 |  Starship On Solana STSHIP | US$0,0000007300 | -4,11% | -17,39% | - | - | - |
| 8755 |  Based Monsta MONSTA | US$0,00005331 | 5,45% | -2,31% | - | - | - |
| 8756 |  DeFi Agents AI DEFAI | US$0,00001930 | 0,75% | -78,66% | - | - | - |
| 8757 |  1000x by Virtuals 1000X | US$0,005331 | -5,65% | -23,02% | - | US$3.838,82 | - |
| 8758 |  SentAI SENTAI | US$0,0001097 | 16,06% | -9,52% | - | - | - |
| 8759 |  Magnify Cash MAG | US$0,00009492 | 0,00% | -5,92% | - | - | - |
| 8760 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8761 |  Bitcoin Kuwait BTCQ8 | US$0,00002455 | -3,37% | 2,46% | - | - | - |
| 8762 |  Wulfy WULFY | US$0,00000006000 | -1,62% | -7,20% | - | - | - |
| 8763 |  Feenix FEENIX | US$0,00002165 | 0,00% | 2,57% | - | - | - |
| 8764 |  Sui DePIN SUIDEPIN | US$0,0003498 | 267,41% | 358,99% | - | - | - |
| 8765 |  Sphere AI SPHERE | US$0,00002287 | 0,87% | -2,54% | - | - | - |
| 8766 |  AI Virtual Agents AIVIA | US$0,00001765 | -1,63% | -54,52% | - | - | - |
| 8767 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004712 | 0,63% | -3,11% | - | - | - |
| 8768 |  BananaRepublic BRP | US$0,003305 | 7,98% | -5,63% | - | - | - |
| 8769 |  Jewelry Token JEWELRY | US$32,64 | 0,72% | 4,44% | - | - | - |
| 8770 |  Agent S AGENT S | US$0,0003137 | 11,40% | 22,08% | - | US$1.782,16 | - |
| 8771 |  Asvoria ASV | US$0,01734 | 5,74% | -13,72% | - | - | - |
| 8772 |  USD DWIN USDW | US$0,9991 | 0,00% | -0,04% | - | - | - |
| 8773 |  IDRISS IDRISS | US$0,006011 | -0,01% | -5,44% | - | - | - |
| 8774 |  gAInz GNZ | US$0,00002610 | -1,50% | -7,66% | - | - | - |
| 8775 |  Labubu LABUBU | US$0,00002318 | 0,00% | 5,96% | - | - | - |
| 8776 |  DeFAIRewards DEFAI | US$0,00008832 | -5,94% | -6,19% | - | - | - |
| 8777 |  Cerebro Protocol CRX | US$0,003580 | -0,79% | -5,87% | - | - | - |
| 8778 |  FlashWash FLSH | US$0,0004711 | 0,89% | -0,27% | - | - | - |
| 8779 |  First Crypto President FCP | US$0,00002905 | -1,87% | -2,82% | - | - | - |
| 8780 |  chAtoshI CHATOSHI | US$0,002143 | -0,22% | 0,10% | - | - | - |
| 8781 |  VibrantX VIBE | US$0,0003326 | -1,44% | 1,31% | - | - | - |
| 8782 |  Brain Frog BRAIN | US$0,002625 | -2,67% | -8,81% | - | - | - |
| 8783 |  Jaihoz by Virtuals JAIHOZ | US$0,0004510 | 1,69% | -2,37% | - | - | - |
| 8784 |  noderzz by Virtuals NODE | US$0,00002904 | 0,00% | -1,04% | - | - | - |
| 8785 |  VolatilityX VOLTX | US$0,0002349 | -12,50% | -27,57% | - | - | - |
| 8786 |  H1DR4 by Virtuals H1DR4 | US$0,0002740 | -3,31% | -14,75% | - | - | - |
| 8787 |  AAAI_agent by Virtuals AAAI | US$0,00001885 | -0,26% | -10,06% | - | - | - |
| 8788 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005725 | -0,21% | -0,26% | - | - | - |
| 8789 |  WAGMI WAGMI | US$0,00002600 | 0,00% | -2,90% | - | - | - |
| 8790 |  Boofus by Virtuals BOOF | US$0,00002373 | -0,78% | -3,36% | - | - | - |
| 8791 |  GENZAI GENZAI | US$0,00005771 | -3,35% | -4,36% | - | - | - |
| 8792 |  Kogin by Virtuals KOGIN | US$0,00007187 | 1,86% | -76,82% | - | - | - |
| 8793 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004122 | -2,29% | -3,80% | - | - | - |
| 8794 |  EchoLeaks by Virtuals ECHO | US$0,0001734 | -4,49% | -3,15% | - | - | - |
| 8795 |  BaseHoundBot by Virtuals $HOUND | US$0,00008160 | -2,74% | -29,68% | - | - | - |
| 8796 |  Leoono LEO | US$0,0002866 | -13,56% | -14,54% | - | - | - |
| 8797 |  LESTER by Virtuals LESTER | US$0,0002451 | -5,84% | -9,02% | - | - | - |
| 8798 |  Rouge Studio ROUGE | US$0,003428 | 0,00% | -0,37% | - | - | - |
| 8799 |  Kek KEK | US$0,00002356 | -0,62% | -2,45% | - | - | - |
| 8800 |  MATES MATES | US$0,00008991 | -0,67% | -6,72% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.