Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cadabra Finance ABRA | US$0,01131 | -1,00% | -1,14% | - | - | - |
| 8852 |  Oasis Metaverse OASIS | US$0,001055 | 0,00% | -6,61% | - | - | - |
| 8853 |  Immigration Customs Enforcement ICE | US$0,00002173 | -0,39% | -4,68% | - | - | - |
| 8854 |  Arcana AI A2I | US$0,00001137 | -2,47% | -2,49% | - | - | - |
| 8855 |  Qwen AI Agent QWENAI | - | 2,47% | 36,82% | - | - | - |
| 8856 |  Trip TRIP | US$19,61 | 0,20% | 4,46% | - | - | - |
| 8857 |  HODL HODL | US$0,00002572 | -0,62% | -8,27% | - | - | - |
| 8858 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8859 |  eBeat AI BEATAI | US$0,001620 | -2,28% | -0,14% | - | - | - |
| 8860 |  AIXTerminal AIXT | US$0,002809 | -1,20% | -5,81% | - | - | - |
| 8861 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001181 | 1,42% | 2,55% | - | - | - |
| 8862 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | -5,43% | - | - | - |
| 8863 |  Qwen AI QWEN | - | 0,00% | 0,43% | - | - | - |
| 8864 |  Robinhood AI Agent HOODAI | - | -26,47% | -20,88% | - | - | - |
| 8865 |  Robinhood AI HOODAI | - | 1,35% | -3,62% | - | - | - |
| 8866 |  Meshchain Ai MCC | US$0,004479 | 0,00% | 6,06% | - | - | - |
| 8867 |  DUKE COIN DUKE | US$0,00002048 | -1,04% | -3,52% | - | - | - |
| 8868 |  Coinbase AI Agent COINAI | - | -0,81% | -4,81% | - | - | - |
| 8869 |  Japanese Akita Inu JAI | US$0,00001502 | -0,32% | -3,11% | - | - | - |
| 8870 |  Official USA Token USA | US$0,005105 | -0,47% | -13,76% | - | - | - |
| 8871 |  DOGEMARS DOGEMARS | - | 0,00% | -5,68% | - | - | - |
| 8872 |  BTC AI Agent BTCAI | - | 7,31% | 3,29% | - | - | - |
| 8873 |  Ask AI ASKAI | - | 6,56% | -8,87% | - | - | - |
| 8874 |  DogeGPU DOGPU | US$0,0000002800 | 0,30% | -31,71% | - | - | - |
| 8875 |  Purple Fwog PWOG | US$0,0000002500 | 0,00% | -4,54% | - | - | - |
| 8876 |  Grok AI Agent GROKAI | - | -0,46% | -12,19% | - | - | - |
| 8877 |  Kanye West $YE | - | 0,00% | -20,73% | - | - | - |
| 8878 |  Musk AI Agent MUSKAI | - | -1,00% | -6,32% | - | - | - |
| 8879 |  Metropolis World (CLAY) CLAY | US$0,0005189 | 0,31% | -2,93% | - | - | - |
| 8880 |  SpaceFrog X SFX | US$0,0000001900 | 3,94% | -8,40% | - | - | - |
| 8881 |  Nest AI NEST | US$0,0006042 | 0,00% | -2,83% | - | - | - |
| 8882 |  NEZHA NEZHA | US$0,00005864 | 1,41% | 7,67% | - | - | - |
| 8883 |  Coke on Sol COKE | US$0,00001767 | -0,15% | -4,45% | - | - | - |
| 8884 |  Anita AI ANITA | US$0,002045 | -1,08% | 27,30% | - | - | - |
| 8885 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,03% | - | - | - |
| 8886 |  Brewlabs (new) BREW | US$0,02445 | 0,00% | -4,28% | - | - | - |
| 8887 |  Alice Weidel AFD | US$0,00001573 | 0,00% | 0,66% | - | - | - |
| 8888 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001194 | -1,58% | -12,83% | - | - | - |
| 8889 |  Deep AI DEEP | US$0,00008383 | -1,74% | -3,96% | - | - | - |
| 8890 |  DEV AI DEVAI | US$0,0006728 | -0,69% | -2,28% | - | - | - |
| 8891 |  Fabienne FABIENNE | US$0,00004516 | -0,14% | -17,70% | - | - | - |
| 8892 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001159 | 15,34% | 7,62% | - | - | - |
| 8893 |  Broccoli (Bounce Finance) Broccoli | US$0,0006129 | 0,93% | 5,70% | - | - | - |
| 8894 |  Official CZ Dog BROCCOLI | US$0,0001792 | -0,87% | -10,06% | - | - | - |
| 8895 |  Tinder Swindler TIND | US$0,0003248 | -1,12% | -16,49% | - | - | - |
| 8896 |  Ramon RAMON | US$0,000006230 | -0,36% | 1,37% | - | - | - |
| 8897 |  Pi Network Doge PIDOGE | - | 0,00% | -8,76% | - | - | - |
| 8898 |  Grok 3 AI GROK3AI | - | -3,30% | -9,58% | - | - | - |
| 8899 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,72% | 8,55% | - | - | - |
| 8900 |  Pi Network AI Agent PIAI | - | -0,74% | -10,54% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.