Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008050 | -10,95% | -2,82% | - | - | - |
| 8902 |  HU LE ZHI HULEZHI | US$0,0006446 | 1,26% | -9,38% | - | - | - |
| 8903 |  MANYU (manyudog.xyz) MANYU | US$0,00002257 | 0,36% | 11,61% | - | - | - |
| 8904 |  xAI Game Studio XAIGAME | - | -0,75% | 3,34% | - | - | - |
| 8905 |  Hinagi HINAGI | US$0,00007654 | 3,40% | 9,04% | - | - | - |
| 8906 |  Merge Pals MERGE | US$0,00002627 | -1,07% | -8,09% | - | - | - |
| 8907 |  O Intelligence Coin OI | US$25.503.476 | 11,58% | 1,35% | - | US$5.581,54 | - |
| 8908 |  rexbt by VIRTUALS REXBT | US$0,00005599 | 0,92% | -0,97% | - | - | - |
| 8909 |  Carrot by Puffer CARROT | US$0,09651 | 1,34% | 78,22% | - | - | - |
| 8910 |  Original Gangsters $OG | US$0,00003859 | 1,95% | -7,48% | - | - | - |
| 8911 |  Unitree G1 AI UNITREEAI | - | 0,10% | -23,00% | - | - | - |
| 8912 |  Aquari AQUARI | US$0,01333 | 0,36% | -0,93% | - | - | - |
| 8913 |  Oracler ORACLER | US$0,00001960 | 2,92% | -16,36% | - | - | - |
| 8914 |  Industrial INDUSTRIAL | US$23,65 | 0,12% | 4,58% | - | - | - |
| 8915 |  Farting Unicorn FU | US$0,00005428 | 0,00% | -2,28% | - | - | - |
| 8916 |  Form FORM | US$0,00002192 | 0,00% | -99,17% | - | - | - |
| 8917 |  Sidelined? SIDELINED | US$0,002615 | 35,02% | 19,21% | - | - | - |
| 8918 |  USA Unity Coin UUC | US$0,000003400 | 0,00% | -29,12% | - | - | - |
| 8919 |  Automatic Treasury Machine ATM | US$0,00002387 | -10,03% | -8,25% | - | - | - |
| 8920 |  Polemos PLMS | US$0,001726 | -14,59% | 13,68% | - | - | - |
| 8921 |  Alibaba AI Agent ALIBABAAI | - | -0,18% | -0,74% | - | - | - |
| 8922 |  Bloomberg Galaxy Crypto Index BGCI | US$3,70 | 0,09% | -1,48% | - | - | - |
| 8923 |  AND IT'S GONE GONE | US$0,00001222 | 0,00% | 2,80% | - | - | - |
| 8924 |  101M 101M | - | 1,20% | -3,98% | - | - | - |
| 8925 |  Redemption Of Pets ROP | US$0,05445 | -1,02% | -1,82% | - | - | - |
| 8926 |  Magnum Trading Bot MAG | US$0,00007141 | 0,04% | -27,40% | - | - | - |
| 8927 |  JOBSEEK JOBSEEK | US$0,00009678 | -0,81% | -13,23% | - | - | - |
| 8928 |  RealEstate REALESTATE | US$18,67 | 0,68% | 4,13% | - | - | - |
| 8929 |  Agent Krasnov TRUMP | - | 0,00% | -8,56% | - | - | - |
| 8930 |  Snow Leopard SNL | - | 20,32% | -37,15% | - | - | - |
| 8931 |  Ramen RAMEN | US$0,01024 | -1,19% | -6,50% | - | - | - |
| 8932 |  Fort Knox FORTKNOX | US$0,00001126 | 0,70% | 3,79% | - | - | - |
| 8933 |  MiniDoge MINIDOGE | US$0,0001604 | -17,62% | -10,54% | - | - | - |
| 8934 |  Manus AI Agent MANUSAI | - | 0,00% | -0,85% | - | - | - |
| 8935 |  CLUTCH CLUTCH | US$3,00 | 0,00% | -37,61% | - | - | - |
| 8936 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007087 | -1,48% | -0,41% | - | - | - |
| 8937 |  This Is Fine FINE | US$0,00001628 | -4,56% | -7,42% | - | - | - |
| 8938 |  $RICH $RICH | US$0,0001007 | -3,76% | -5,85% | - | - | - |
| 8939 |  MTHAIBAHT MTHB | US$0,0002901 | -26,40% | -98,52% | - | - | - |
| 8940 |  AIVeronica AIV | US$0,0008439 | -2,39% | -5,53% | - | - | - |
| 8941 |  FAME - Rumble Kong League FAME | US$0,00006111 | 1,12% | -26,37% | - | - | - |
| 8942 |  Magnetix MAG | US$0,0002412 | -1,06% | -1,71% | - | - | - |
| 8943 |  Deutsche Mark DDM | US$1,04 | -0,01% | 0,08% | - | - | - |
| 8944 |  DISTRIBUTE DISTRIBUTE | US$0,00004835 | 8,89% | -24,82% | - | - | - |
| 8945 |  Deer Seized by US Government BABY | US$0,00007110 | -4,01% | -0,78% | - | - | - |
| 8946 |  ATM (BSC) ATM | US$0,0004915 | 0,00% | -12,80% | - | - | - |
| 8947 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | -11,39% | - | - | - |
| 8948 |  Stitch STITCH | - | 1,14% | -11,51% | - | - | - |
| 8949 |  Lilo LILO | - | 2,04% | 8,83% | - | - | - |
| 8950 |  DOPE DOPE | - | -2,01% | -4,15% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.