Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Baby Miggles BMIGGLES | US$0,00004761 | -1,82% | -5,16% | - | - | - |
| 8652 |  Shiro Pet SHIRO | US$0,00001587 | 3,80% | 14,74% | - | - | - |
| 8653 |  Molecule MOLECULE | - | -1,11% | 13,17% | - | - | - |
| 8654 |  PYRATE PYRATE | US$0,0001299 | -8,22% | -17,17% | - | - | - |
| 8655 |  Astheria HERIA | US$0,00002766 | 0,60% | -2,78% | - | - | - |
| 8656 |  Skimask Pnut SKINUT | US$0,00003765 | -0,34% | -10,50% | - | - | - |
| 8657 |  Monkey Sol Inu MSI | US$0,00001368 | 0,70% | 1,61% | - | - | - |
| 8658 |  Pepe Clanker PEPEC | US$0,1096 | 3,22% | -21,37% | - | - | - |
| 8659 |  Goblin Mine Game GMG | US$0,0003131 | 0,00% | -1,98% | - | - | - |
| 8660 |  Synthesizer Dog SYNDOG | US$0,0001043 | -15,83% | -41,49% | - | - | - |
| 8661 |  DePINs DEPINS | US$0,000003930 | -0,41% | -7,10% | - | - | - |
| 8662 |  Gud Tech GUD | US$0,005028 | -0,96% | -1,68% | - | - | - |
| 8663 |  SHILLGUY SHILL | US$0,00002212 | -0,33% | -5,97% | - | - | - |
| 8664 |  SHIBUSSY SHIBUSSY | US$0,000001830 | -2,90% | -18,54% | - | - | - |
| 8665 |  StarShip SSHIP | US$0,0002894 | 0,00% | 1,97% | - | - | - |
| 8666 |  BEPE BEPE | US$0,0005118 | -13,31% | -22,47% | - | - | - |
| 8667 |  KEKE Terminal KEKE | US$0,0001524 | -1,36% | -22,55% | - | - | - |
| 8668 |  Lil Pudgys LPENGU | US$0,00001204 | 0,00% | 1,17% | - | - | - |
| 8669 |  MDOGE MDOGE | US$0,0000003200 | 3,38% | 12,08% | - | - | - |
| 8670 |  VITRAVERSE VTRV | US$0,01433 | 1,29% | 0,49% | - | - | - |
| 8671 |  Babu Pepe $BABU | - | 0,00% | 3,14% | - | - | - |
| 8672 |  Morph AI MORPHAI | US$0,003526 | 0,54% | -6,49% | - | - | - |
| 8673 |  SUI Desci Agents DESCI | US$0,0003036 | 139,01% | 216,74% | - | - | - |
| 8674 |  Hoodrat HOODRAT | US$0,00003077 | 1,25% | -2,45% | - | - | - |
| 8675 |  OnlyCalls by Virtuals CALLS | US$0,0001859 | -5,36% | -20,23% | - | - | - |
| 8676 |  Forky FORKY | US$0,00001962 | -0,02% | 10,37% | - | - | - |
| 8677 |  Vainguard VAIN | US$0,00007111 | 0,00% | -3,19% | - | - | - |
| 8678 |  Olyn by Virtuals OLYN | US$0,0007258 | -3,21% | -4,16% | - | - | - |
| 8679 |  CertaiK by Virtuals CERTAI | US$0,0003986 | -9,76% | -22,95% | - | - | - |
| 8680 |  Degen Capital by Virtuals DEGENC | US$0,0004795 | -3,28% | -33,46% | - | - | - |
| 8681 |  Breakout Bro by Virtuals BOB | US$0,00004716 | -2,41% | -5,82% | - | - | - |
| 8682 |  Oxbull OXI | US$0,2124 | -1,06% | -10,60% | - | - | - |
| 8683 |  Black Unicorn Corp. MOON | US$0,00001025 | -0,29% | -5,84% | - | - | - |
| 8684 |  Sonic SONIC | US$0,0000001000 | 3,71% | 14,25% | - | - | - |
| 8685 |  Shifu SHIFU | US$0,00001007 | -0,58% | -7,87% | - | - | - |
| 8686 |  Red Siberian Husky KOVU | US$0,00002344 | 0,00% | -7,67% | - | - | - |
| 8687 |  Wrapped Viplus Coin WVPC | US$0,0003231 | -0,01% | -0,02% | - | - | - |
| 8688 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001055 | -2,70% | 1,60% | - | - | - |
| 8689 |  OpMentis OPM | US$0,002221 | 0,57% | -6,18% | - | - | - |
| 8690 |  Oncology Network ONC | US$0,0002780 | 5,93% | 10,89% | - | - | - |
| 8691 |  Oil Meta Games OMG | US$9,51 | 0,41% | 4,07% | - | - | - |
| 8692 |  Saad Boi SAAD | US$0,0002827 | -3,93% | -15,74% | - | - | - |
| 8693 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009003 | -1,73% | -9,27% | - | - | - |
| 8694 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,21% | -10,98% | - | - | - |
| 8695 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004314 | -0,88% | -6,25% | - | - | - |
| 8696 |  BAKENEKO BAKENEKO | US$0,00000003000 | 1,85% | 36,30% | - | - | - |
| 8697 |  Baby Kekius Maximus BABYKEKIUS | - | -0,94% | -22,76% | - | - | - |
| 8698 |  HadesAI by Virtuals HADES | US$0,00003762 | -1,75% | -5,36% | - | - | - |
| 8699 |  MigMig MIGMIG | US$0,000003240 | -0,50% | 26,07% | - | - | - |
| 8700 |  Syrax AI SYRAX | US$0,1132 | -1,01% | -16,26% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.