Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  hushr HUSHR | US$0,0001502 | 3,35% | -88,59% | - | - | - |
| 9202 |  airfryer coin AIRFRY | US$0,00001486 | 0,20% | -6,44% | - | - | - |
| 9203 |  Tesla Diner DINER | - | -0,61% | -6,37% | - | - | - |
| 9204 |  ETH 2.0 ETH2.0 | - | -1,87% | -1,14% | - | - | - |
| 9205 |  CallofMeme COMMS | US$0,00001026 | 0,00% | -7,97% | - | - | - |
| 9206 |  TriviAgent TRIVI | US$0,0003111 | -2,72% | -23,45% | - | - | - |
| 9207 |  Tenshi TENSHI | US$0,000004440 | 0,00% | -10,74% | - | - | - |
| 9208 |  GREEN GREEN | US$0,00001598 | 5,64% | -13,52% | - | - | - |
| 9209 |  ONFA HOPE OHO | US$0,0009900 | -16,83% | -76,41% | - | - | - |
| 9210 |  Spurdo SPURDO | - | -17,62% | -1,81% | - | - | - |
| 9211 |  Yes Chad YES | US$0,0001486 | -2,79% | -17,29% | - | - | - |
| 9212 |  Uniart AI UNIART | US$0,0009602 | 0,00% | -15,09% | - | - | - |
| 9213 |  Tregrity USD USD.I | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9214 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -11,75% | -14,22% | - | - | - |
| 9215 |  DOWGE DOWGE | - | -27,83% | -39,16% | - | - | - |
| 9216 |  MAO MAO | US$0,00006106 | 6,35% | -5,58% | - | - | - |
| 9217 |  Sigma Money BNBUSD | US$1,00 | -0,02% | 0,03% | - | - | - |
| 9218 |  Bingo BINGO | US$0,000006050 | -2,08% | -17,60% | - | - | - |
| 9219 |  Oikos (New) OKS | US$0,1972 | 4,23% | 16,88% | - | - | - |
| 9220 |  LAZHUZHU LAZHUZHU | - | 4,12% | -33,99% | - | - | - |
| 9221 |  Long Jawn Silvers JAWN | US$0,000009210 | -3,27% | -99,13% | - | - | - |
| 9222 |  JOBLESS JOBLESS | - | -8,80% | -4,76% | - | - | - |
| 9223 |  Tethor USD USDT.a | US$0,9998 | 0,00% | 0,02% | - | - | - |
| 9224 |  Grok Imagine IMAGINE | - | 46,86% | 20,10% | - | - | - |
| 9225 |  Grok Imagine Penguin PENGU | - | 24,34% | 193,54% | - | - | - |
| 9226 |  Imagine IMAGINE | - | 0,00% | -6,40% | - | - | - |
| 9227 |  ROLLHUB RHUB | US$0,0002986 | 0,00% | -18,05% | - | - | - |
| 9228 |  TROLLGE TROLLGE | US$0,00001709 | 3,01% | -9,14% | - | - | - |
| 9229 |  Mapchain MCT | US$0,007003 | -0,02% | -36,94% | - | - | - |
| 9230 |  4chan 4CHAN | - | 0,00% | 104,38% | - | - | - |
| 9231 |  Longcat NOBIKO | - | -0,34% | -25,50% | - | - | - |
| 9232 |  MatchAwards Platform Utility Token MAPU | US$5,73 | 0,00% | 0,50% | - | - | - |
| 9233 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002790 | -15,20% | -20,82% | - | - | - |
| 9234 |  Richard Mille RM | US$0,00002115 | -0,15% | -5,01% | - | - | - |
| 9235 |  CoinUp.io CP | US$1,90 | -2,21% | 2,70% | - | - | - |
| 9236 |  BitNile Coin NILE | US$0,0001234 | -2,28% | 3,29% | - | - | - |
| 9237 |  Marie ROSE | - | -0,06% | 99,10% | - | - | - |
| 9238 |  SCAN SCAN | US$0,0002122 | -0,16% | -7,76% | - | - | - |
| 9239 |  Steam22 STM | US$0,09049 | -0,26% | 2,65% | - | - | - |
| 9240 |  BombPixel BPXL | US$0,000008750 | 29,43% | 22,27% | - | - | - |
| 9241 |  401k 401K | - | 0,00% | -11,77% | - | - | - |
| 9242 |  Ibiza Final Boss BOSS | - | 0,00% | 2,18% | - | - | - |
| 9243 |  BALLTZE BALLTZE | US$0,00002374 | -4,69% | -20,01% | - | - | - |
| 9244 |  Tom Lee TOM | - | -27,98% | 42,82% | - | - | - |
| 9245 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -15,96% | -12,62% | - | - | - |
| 9246 |  JOJO JOJO | US$0,0001660 | -12,71% | -28,29% | - | - | - |
| 9247 |  Tokabu TOKABU | - | 0,28% | -2,07% | - | - | - |
| 9248 |  SolControl SCTRL | US$0,0009214 | -2,58% | -35,99% | - | - | - |
| 9249 |  just mooncoin MOON | US$0,00001784 | -1,78% | 2,07% | - | - | - |
| 9250 |  BNS COIN BNS | US$1,01 | 0,01% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.