Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  StakeWise Staked ETH osETH | US$4.734,22 | -0,09% | -2,71% | US$930.564.398 | - | 196.561 osETH |
| 9352 |  Venus BTC vBTC | US$2.353,90 | -0,37% | 2,00% | US$899.965.133 | - | 382.329 vBTC |
| 9353 |  slisBNBx slisBNBx | US$1.048,73 | 0,59% | 13,15% | US$874.408.209 | US$10.692.265 | 833.776 slisBNBx |
| 9354 |  Staked Aave stkAAVE | US$292,81 | -1,07% | -3,77% | US$790.075.758 | - | 2.698.261 stkAAVE |
| 9355 |  Wrapped XTZ WXTZ | US$0,7525 | -1,40% | -2,22% | US$777.192.705 | US$111.419 | 1.032.853.731 WXTZ |
| 9356 |  tBTC TBTC | US$115.310 | -0,22% | -0,03% | US$745.773.301 | US$318.773 | 6.468 TBTC |
| 9357 |  Venus BNB vBNB | US$26,05 | 0,59% | 13,16% | US$743.720.255 | US$743.832.779 | 28.547.750 vBNB |
| 9358 |  ether.fi Staked ETH EETH | US$4.443,52 | -1,10% | -3,51% | US$713.653.274 | US$62.477,28 | 160.605 EETH |
| 9359 |  Stader ETHx ETHX | US$4.789,23 | -0,34% | -2,79% | US$686.730.482 | - | 143.391 ETHX |
| 9360 |  Mantle Restaked Ether CMETH | US$4.785,62 | -0,80% | -2,92% | US$621.155.715 | US$1.350.608 | 129.796 CMETH |
| 9361 |  Coinbase Wrapped Staked ETH cbETH | US$4.908,79 | -0,48% | -3,30% | US$616.398.949 | US$10.686.175 | 125.571 cbETH |
| 9362 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | US$610.725.910 | US$40.797.220 | 610.850.399 USDC.e |
| 9363 |  BENQI Liquid Staked AVAX sAVAX | US$40,43 | -0,37% | 11,88% | US$586.107.602 | US$4.900.041 | 14.497.474 sAVAX |
| 9364 |  Bitcoin Avalanche Bridged BTC.b | US$115.347 | -0,31% | -0,09% | US$533.581.935 | US$63.767.629 | 4.626 BTC.b |
| 9365 |  Staked USD0 USD0++ | US$0,9218 | -0,30% | -0,23% | US$497.712.740 | US$282.199 | 539.949.219 USD0++ |
| 9366 |  Treehouse ETH TETH | US$5.411,78 | -0,98% | -3,45% | US$484.321.787 | US$1.408.232 | 89.494 TETH |
| 9367 |  Wrapped AVAX WAVAX | US$33,07 | -0,48% | 12,00% | US$483.486.116 | US$324.306.538 | 14.620.355 WAVAX |
| 9368 |  Frax Staked Ether SFRXETH | US$5.066,72 | -0,02% | -2,63% | US$450.492.826 | - | 88.912 SFRXETH |
| 9369 |  Beacon ETH BETH | US$4.441,35 | -0,54% | -3,29% | US$448.456.629 | US$9.252.615 | 100.973 BETH |
| 9370 |  Wrapped Zedxion WZEDX | US$0,09955 | 0,65% | 2,04% | US$409.062.526 | US$44.208.682 | 4.109.211.138 WZEDX |
| 9371 |  xSolvBTC xSolvBTC | US$113.509 | -0,46% | -1,74% | US$390.616.311 | - | 3.441 xSolvBTC |
| 9372 |  Wrapped Chiliz WCHZ | US$0,04230 | -0,75% | 0,15% | US$389.447.586 | US$104.616 | 9.206.791.217 WCHZ |
| 9373 |  Wrapped Solana SOL | US$236,63 | -1,23% | -1,80% | US$348.393.740 | US$1.022.808.500 | 1.472.331 SOL |
| 9374 |  Universal BTC UNIBTC | US$114.975 | -0,21% | 0,03% | US$341.971.425 | US$9.139,11 | 2.974 UNIBTC |
| 9375 |  Venus USDT vUSDT | US$0,02585 | 0,01% | 0,10% | US$333.868.195 | - | 12.914.231.392 vUSDT |
| 9376 |  Sanctum Infinity INF | US$321,86 | -1,31% | -1,45% | US$329.148.414 | US$221.928 | 1.022.638 INF |
| 9377 |  Rootstock Bitcoin rBTC | US$115.472 | -0,06% | 0,41% | US$322.620.102 | - | 2.794 rBTC |
| 9378 |  Aster asBNB asBNB | US$1.110,00 | 0,96% | 13,11% | US$314.337.884 | US$176.853 | 283.186 asBNB |
| 9379 |  JPool Staked SOL (JSOL) JSOL | US$306,97 | -1,61% | -1,55% | US$307.073.952 | US$118,52 | 1.000.325 JSOL |
| 9380 |  Wrapped Pulse WPLS | US$0,00003780 | -0,57% | -16,27% | US$287.448.662 | US$2.784.578 | 7.605.207.217.806 WPLS |
| 9381 |  BlazeStake Staked SOL BSOL | US$294,87 | -1,18% | -1,49% | US$273.816.078 | US$2.571.156 | 928.606 BSOL |
| 9382 |  ether.fi Staked BTC EBTC | US$115.314 | 5,71% | -0,32% | US$231.575.271 | US$71.189,81 | 2.008 EBTC |
| 9383 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$92.404,20 | -6,44% | 2,86% | US$229.930.203 | - | 2.488 PUMPBTC |
| 9384 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.402,89 | -0,38% | -2,00% | US$229.703.737 | - | 52.171 AXLFRXETH |
| 9385 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,03% | 0,16% | US$224.475.883 | US$1.198.766 | 218.889.795 CUSDO |
| 9386 |  Staked TRX STRX | US$0,4336 | 1,61% | 1,40% | US$210.810.140 | US$1.492.172 | 486.163.596 STRX |
| 9387 |  Haedal Staked SUI HASUI | US$3,85 | -1,12% | -2,03% | US$209.229.698 | US$3.568.766 | 54.407.011 HASUI |
| 9388 |  Edgevana Staked SOL EDGESOL | US$291,90 | -0,93% | -1,75% | US$191.180.068 | - | 654.955 EDGESOL |
| 9389 |  pufETH PUFETH | US$4.726,42 | -0,17% | -2,64% | US$179.732.661 | US$136.591 | 38.027 PUFETH |
| 9390 |  Venus ETH vETH | US$93,00 | -0,66% | -3,45% | US$177.405.315 | US$177.375.962 | 1.907.655 vETH |
| 9391 |  Crypto.com Staked ETH CDCETH | US$4.727,56 | 0,00% | -2,88% | US$172.177.601 | US$58.421,72 | 36.420 CDCETH |
| 9392 |  Wrapped CRO WCRO | US$0,2183 | -4,83% | -7,87% | US$165.522.141 | US$1.012.127 | 758.250.575 WCRO |
| 9393 |  Volo Staked SUI VSUI | US$3,80 | -1,18% | -2,05% | US$127.767.454 | US$41.218,73 | 33.591.679 VSUI |
| 9394 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,00% | US$114.903.924 | US$14.031.568 | 114.923.556 CRVUSD |
| 9395 |  swETH SWETH | US$4.890,80 | 0,51% | -2,35% | US$112.154.141 | - | 22.932 SWETH |
| 9396 |  Wrapped Centrifuge WCFG | US$0,2730 | -2,16% | -4,45% | US$105.409.606 | US$69.578,16 | 386.062.679 WCFG |
| 9397 |  pzETH PZETH | US$5.358,48 | -0,46% | -3,92% | US$102.139.623 | US$3.278,69 | 19.061 PZETH |
| 9398 |  Wrapped Origin Ether WOETH | US$5.086,55 | -0,26% | -5,92% | US$99.318.031 | - | 19.526 WOETH |
| 9399 |  Amnis Staked Aptos coin STAPT | US$5,39 | -0,24% | 1,38% | US$99.223.111 | - | 18.422.871 STAPT |
| 9400 |  Restaked Swell Ethereum RSWETH | US$4.674,52 | -0,30% | -2,89% | US$98.563.411 | US$12.048,43 | 21.085 RSWETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.