Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Function FBTC | US$115.413 | -0,37% | -0,38% | US$94.343.586 | US$12.147,46 | 817 FBTC |
| 9402 |  Venus USDC vUSDC | US$0,02595 | 0,01% | 0,06% | US$90.598.690 | - | 3.491.230.131 vUSDC |
| 9403 |  Solayer SOL sSOL | US$262,14 | -1,32% | -1,48% | US$88.348.486 | US$283.973 | 337.027 sSOL |
| 9404 |  Wrapped Sonic WS | US$0,2861 | -1,01% | -6,69% | US$82.093.737 | US$7.719.579 | 286.901.055 WS |
| 9405 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | 0,01% | US$80.328.559 | - | 80.084.115 SUSD1+ |
| 9406 |  Staked FRAX SFRAX | US$1,10 | 0,00% | 3,72% | US$74.641.994 | - | 67.677.205 SFRAX |
| 9407 |  Kelp DAO Wrapped rsETH WRSETH | US$4.691,04 | -0,92% | -3,26% | US$74.403.109 | US$3.277,87 | 15.861 WRSETH |
| 9408 |  Staked USDT STUSDT | US$0,9938 | 0,00% | -0,66% | US$63.344.268 | - | 63.742.055 STUSDT |
| 9409 |  Universal ETH UNIETH | US$4.924,75 | -0,66% | -3,99% | US$54.963.619 | - | 11.161 UNIETH |
| 9410 |  Wrapped Bera WBERA | US$2,67 | 3,45% | 11,31% | US$54.789.227 | US$2.229.824 | 20.516.696 WBERA |
| 9411 |  Savings crvUSD SCRVUSD | US$1,07 | 0,05% | 0,12% | US$52.030.689 | US$269.454 | 48.747.521 SCRVUSD |
| 9412 |  Wrapped Matic WMATIC | US$0,2463 | -1,50% | -9,43% | US$49.871.569 | US$2.942.852 | 202.453.842 WMATIC |
| 9413 |  Wrapped FRAX WFRAX | US$2,65 | -0,69% | -3,60% | US$48.974.300 | US$3.445,40 | 18.475.720 WFRAX |
| 9414 |  Coinbase Wrapped XRP CBXRP | US$2,98 | -0,47% | -2,44% | US$47.286.284 | US$254.340 | 15.862.230 CBXRP |
| 9415 |  Ankr Staked ETH ankrETH | US$5.336,00 | -0,58% | -3,66% | US$43.960.332 | - | 8.238 ankrETH |
| 9416 |  Wrapped Islamic Coin WISLM | US$0,01969 | 0,00% | -5,52% | US$41.609.855 | - | 2.113.698.337 WISLM |
| 9417 |  Thala APT THAPT | US$5,47 | -0,10% | 2,97% | US$38.909.974 | - | 7.111.808 THAPT |
| 9418 |  Wrapped TAO WTAO | US$339,56 | -1,28% | -2,77% | US$39.285.898 | US$225.668 | 115.696 WTAO |
| 9419 |  Renzo Restaked SOL EZSOL | US$292,30 | -0,96% | -1,56% | US$36.851.900 | - | 126.076 EZSOL |
| 9420 |  Wrapped QUIL WQUIL | US$0,04012 | -0,58% | 2,84% | US$36.203.472 | US$539.816 | 902.285.400 WQUIL |
| 9421 |  Wrapped Rootstock Bitcoin WRBTC | US$115.750 | -1,06% | 0,18% | US$36.020.534 | US$64.066,02 | 311 WRBTC |
| 9422 |  Wrapped NXM WNXM | US$57,17 | -0,01% | -45,22% | US$32.226.010 | US$337.650 | 563.653 WNXM |
| 9423 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -2,82% | US$29.174.582 | - | 1.089.972.415 WIOTX |
| 9424 |  Chain-key Bitcoin CKBTC | US$114.898 | -0,54% | -0,55% | US$29.077.126 | US$22.968,44 | 253 CKBTC |
| 9425 |  Wrapped Core WCORE | US$0,4522 | -0,15% | -1,86% | US$28.943.873 | US$2,67 | 64.001.958 WCORE |
| 9426 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,18% | US$27.113.558 | US$269.454 | 23.383.425 SFRXUSD |
| 9427 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | 0,00% | -0,73% | US$25.282.781 | - | 5.362 ynETH |
| 9428 |  Aster asUSDF asUSDF | US$1,04 | -0,18% | 0,29% | US$24.822.733 | US$299.361 | 23.899.579 asUSDF |
| 9429 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,04% | 0,02% | US$21.667.909 | US$102.550 | 21.668.915 USDT.e |
| 9430 |  Wrapped Mantle WMNT | US$1,56 | -6,93% | -5,38% | US$21.487.056 | US$6.378.585 | 13.812.312 WMNT |
| 9431 |  Stride Staked DYDX stDYDX | US$0,7730 | -1,66% | 7,99% | US$16.909.376 | - | 21.875.693 stDYDX |
| 9432 |  Osmosis allBTC allBTC | US$115.332 | 0,43% | 0,34% | US$13.032.497 | US$752.999 | 113 allBTC |
| 9433 |  Lido Staked SOL stSOL | US$287,07 | -1,07% | -1,39% | US$12.468.988 | US$28.413,73 | 43.436 stSOL |
| 9434 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,06% | 0,24% | US$11.118.900 | US$18.258,77 | 11.064.335 MAUSDT_LISTA |
| 9435 |  King Protocol KING | US$1.228,16 | -1,95% | 7,34% | US$10.771.106 | US$74.395,94 | 8.770 KING |
| 9436 |  Wrapped Cardano WADA | US$0,8948 | 0,17% | 0,74% | US$10.164.442 | US$19.178,80 | 11.359.356 WADA |
| 9437 |  sETH2 SETH2 | US$4.483,33 | 0,61% | -1,71% | US$9.995.132 | - | 2.229 SETH2 |
| 9438 |  Wrapped XDC WXDC | US$0,07732 | 1,27% | 0,72% | US$9.299.077 | US$1.252.438 | 120.270.928 WXDC |
| 9439 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,12% | US$9.107.670 | US$1.803.011 | 9.090.139 USDbC |
| 9440 |  bemo staked TON stTON | US$3,41 | 1,20% | -1,43% | US$9.066.753 | - | 2.656.956 stTON |
| 9441 |  Wrapped OKB WOKB | US$197,84 | 0,97% | -1,29% | US$8.614.234 | US$36.307,21 | 43.541 WOKB |
| 9442 |  Wrapped Everscale WEVER | US$0,01887 | 0,10% | 29,88% | US$7.674.925 | US$2.926,36 | 406.807.567 WEVER |
| 9443 |  Stride Staked ATOM stATOM | US$7,41 | -0,80% | -4,50% | US$7.311.260 | US$145.817 | 987.299 stATOM |
| 9444 |  Coinbase Wrapped ADA CBADA | US$0,8905 | -0,61% | 0,06% | US$6.088.272 | US$765.595 | 6.837.047 CBADA |
| 9445 |  Balanced Dollar bnUSD | US$1,00 | -0,13% | 0,43% | US$5.937.258 | US$39.119,62 | 5.935.827 bnUSD |
| 9446 |  Wrapped LUNA Classic WLUNC | US$0,00002245 | -12,64% | -3,26% | US$5.658.735 | - | 252.039.806.055 WLUNC |
| 9447 |  Wrapped Apertum WAPTM | US$1,32 | -1,36% | -4,46% | US$5.646.060 | US$287.624 | 4.264.727 WAPTM |
| 9448 |  Wrapped Conflux WCFX | US$0,1723 | -1,58% | -1,77% | US$5.425.213 | US$30.705,25 | 31.494.257 WCFX |
| 9449 |  renBTC RENBTC | US$16.191,96 | 0,13% | 0,12% | US$5.341.627 | US$34,16 | 330 RENBTC |
| 9450 |  Venus XVS vXVS | US$0,1392 | -5,00% | 7,02% | US$4.961.082 | - | 35.648.431 vXVS |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.