Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Stride Staked TIA stTIA | US$1,87 | -3,42% | -5,44% | US$4.919.426 | US$5.696,71 | 2.625.934 stTIA |
| 9452 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | 0,00% | US$4.559.565 | US$3.672.926 | 4.560.498 axlUSDC |
| 9453 |  Coinbase Wrapped DOGE CBDOGE | US$0,2645 | -1,31% | -6,13% | US$4.374.757 | US$9.340,20 | 16.540.416 CBDOGE |
| 9454 |  Wrapped EGLD WEGLD | US$14,42 | 1,08% | -1,82% | US$4.325.095 | US$499.916 | 300.000 WEGLD |
| 9455 |  TON Bridged USDT JUSDT | US$1,01 | 0,58% | 1,66% | US$4.131.277 | US$570,58 | 4.076.218 JUSDT |
| 9456 |  Wrapped Ampleforth WAMPL | US$2,75 | -1,09% | -1,94% | US$3.831.066 | US$16.783,97 | 1.393.529 WAMPL |
| 9457 |  Wrapped Kava WKAVA | US$0,3310 | -1,37% | -8,49% | US$3.675.909 | US$398,64 | 11.105.293 WKAVA |
| 9458 |  Wrapped Near WNEAR | US$3,14 | -0,98% | 16,17% | US$3.630.335 | US$14.045.951 | 1.157.133 WNEAR |
| 9459 |  Lido Staked Matic stMATIC | US$0,2826 | -1,62% | -8,97% | US$3.597.821 | US$3.428,69 | 12.732.803 stMATIC |
| 9460 |  Stride Staked OSMO stOSMO | US$0,2180 | -2,03% | -7,71% | US$3.380.684 | US$1.570,15 | 15.505.444 stOSMO |
| 9461 |  Wrapped POKT WPOKT | US$0,03306 | 1,36% | -0,47% | US$3.244.672 | US$499,60 | 98.143.171 WPOKT |
| 9462 |  Coinbase Wrapped LTC CBLTC | US$115,09 | 0,87% | -0,90% | US$2.464.836 | US$105.368 | 21.416 CBLTC |
| 9463 |  Chain-key Ethereum CKETH | US$4.435,78 | 0,68% | -3,51% | US$2.349.767 | US$1.470,58 | 530 CKETH |
| 9464 |  Wrapped Venom WVENOM | US$0,1418 | 0,71% | -6,03% | US$2.204.048 | US$6.811,97 | 15.543.359 WVENOM |
| 9465 |  iBTC iBTC | US$115.040 | -0,29% | 0,01% | US$2.165.573 | US$6.411,81 | 19 iBTC |
| 9466 |  Wrapped Astar WASTR | US$0,02516 | 4,25% | 3,31% | US$2.050.057 | - | 81.491.090 WASTR |
| 9467 |  Mitosis EOL BNB MIBNB | US$1.043,95 | 0,58% | 12,84% | US$2.002.035 | US$17.771,29 | 1.918 MIBNB |
| 9468 |  Ankr Staked BNB ankrBNB | US$1.148,79 | 0,89% | 13,16% | US$1.710.121 | US$10.473,82 | 1.489 ankrBNB |
| 9469 |  Wrapped BounceBit WBB | US$0,2258 | 6,96% | 43,10% | US$1.652.321 | US$121.855 | 7.318.644 WBB |
| 9470 |  Wrapped VSG WVSG | US$0,0001978 | -2,40% | -18,72% | US$1.635.289 | - | 8.265.911.748 WVSG |
| 9471 |  Wrapped Kaspa WKAS | US$0,01295 | 4,39% | 22,42% | US$1.542.342 | US$178,00 | 119.071.765 WKAS |
| 9472 |  Wrapped Harmony WONE | US$0,01030 | -7,02% | -8,45% | US$1.416.005 | US$174,50 | 137.462.334 WONE |
| 9473 |  tBTC TBTC | US$115.159 | -0,34% | -0,20% | US$1.036.428 | US$900,62 | 9 TBTC |
| 9474 |  Wrapped OKT WOKT | US$9,91 | 0,03% | 12,86% | US$1.008.604 | - | 101.777 WOKT |
| 9475 |  Wrapped Elastos WELA | US$2,34 | 0,00% | 2,67% | US$738.382 | - | 315.170 WELA |
| 9476 |  Bitget SOL Staking BGSOL | US$261,90 | -1,19% | -1,55% | US$710.434 | US$845.929 | 2.713 BGSOL |
| 9477 |  teleBTC TELEBTC | US$115.307 | -0,32% | -0,01% | US$667.072 | US$288.634 | 6 TELEBTC |
| 9478 |  Shibarium Wrapped BONE WBONE | US$0,1684 | -0,06% | -15,38% | US$542.573 | US$2.302,73 | 3.221.931 WBONE |
| 9479 |  Wrapped WDOGE WWDOGE | US$0,06931 | -31,62% | -29,76% | US$499.136 | US$30.487,12 | 7.201.285 WWDOGE |
| 9480 |  Wrapped-Energi WNRG | US$0,03707 | 0,00% | -3,06% | US$497.911 | - | 13.431.719 WNRG |
| 9481 |  Wrapped Alvey Chain WALV | US$0,001410 | -17,39% | 7,23% | US$451.353 | US$4.215,54 | 320.000.000 WALV |
| 9482 |  Wrapped CANTO WCANTO | US$0,005015 | -8,82% | -12,65% | US$401.724 | - | 80.101.598 WCANTO |
| 9483 |  Wrapped Fuse WFUSE | US$0,01038 | -0,05% | -1,55% | US$394.973 | US$9,56 | 38.045.013 WFUSE |
| 9484 |  Ditto Staked Aptos stAPT | US$5,10 | -0,56% | 1,67% | US$390.957 | US$124,02 | 76.614 stAPT |
| 9485 |  Wrapped TFUEL WTFUEL | US$0,03364 | -0,90% | -4,82% | US$386.565 | US$6.614,64 | 11.491.109 WTFUEL |
| 9486 |  Aster asCAKE asCAKE | US$3,12 | 1,86% | 18,17% | US$368.310 | - | 117.883 asCAKE |
| 9487 |  Wrapped THETA WTHETA | US$0,8017 | -0,94% | -6,83% | US$358.122 | US$2.686,27 | 446.727 WTHETA |
| 9488 |  Wrapped Shido WSHIDO | US$0,0003812 | -0,03% | 1,91% | US$329.036 | US$66,41 | 863.079.140 WSHIDO |
| 9489 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$331,55 | 1,23% | 6,31% | US$312.415 | US$21.391,27 | 942 WBCOIN |
| 9490 |  Stride Staked JUNO stJUNO | US$0,1028 | -3,87% | -6,67% | US$290.484 | - | 2.826.307 stJUNO |
| 9491 |  Wrapped Pi WPI | US$0,2090 | -2,52% | -3,51% | US$220.102 | - | 1.053.300 WPI |
| 9492 |  Wrapped Accumulate WACME | US$0,004842 | 0,01% | -2,99% | US$155.096 | - | 32.028.150 WACME |
| 9493 |  Venus SXP vSXP | US$0,003524 | -0,17% | -2,24% | US$49.274 | - | 13.982.815 vSXP |
| 9494 |  Stride Staked STARS stSTARS | US$0,001352 | 3,54% | -23,02% | US$24.215 | - | 17.907.001 stSTARS |
| 9495 |  Wrapped Dogecoin WDOGE | US$0,2638 | -2,17% | -6,10% | US$19.006 | US$113.955 | 72.050 WDOGE |
| 9496 |  Wrapped BONES WBONES | US$0,1684 | -2,26% | -16,14% | US$12.642 | US$0,1700 | 75.069 WBONES |
| 9497 |  Wrapped PKT WPKT | US$0,0001142 | 5,35% | -25,14% | US$7.132 | - | 62.479.450 WPKT |
| 9498 |  pTokens BTC pBTC | US$178,84 | -4,70% | -25,78% | US$2.544 | - | 14 pBTC |
| 9499 |  Staked NEAR STNEAR | US$4,54 | -0,56% | 15,56% | - | US$9.996,48 | - |
| 9500 |  Kraken Wrapped Bitcoin kBTC | US$111.628 | -0,05% | -0,12% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.