Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  SPERO $S$ | US$0,0000001600 | 0,00% | 2,49% | - | - | - |
| 8602 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 0,00% | 9,96% | - | - | - |
| 8603 |  Grafeté GRFT | US$0,00009741 | 1,42% | -19,12% | - | - | - |
| 8604 |  Otto $OTTO | US$0,00005166 | 1,07% | 0,39% | - | - | - |
| 8605 |  " " UNKOWN | US$0,003205 | -2,25% | -17,46% | - | US$1.419,02 | - |
| 8606 |  Cat in Hoodie HODI | US$0,00006380 | 8,15% | -13,12% | - | - | - |
| 8607 |  Flash Technologies FLASH | US$0,002624 | 0,29% | -29,88% | - | - | - |
| 8608 |  DNA PEPE DNAPEPE | - | -0,93% | -10,85% | - | - | - |
| 8609 |  A Fork in the Road AFITR | US$0,00008827 | 2,73% | -16,64% | - | - | - |
| 8610 |  MeAI MEAI | US$0,0001041 | 1,62% | 3,77% | - | - | - |
| 8611 |  Kensei KENSEI | US$0,00001787 | -11,96% | -38,23% | - | - | - |
| 8612 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007000 | 0,00% | -6,25% | - | - | - |
| 8613 |  Just a chill girl CHILLGIRL | US$0,000007540 | 0,00% | -0,01% | - | - | - |
| 8614 |  PEPE DNA PEPEDNA | - | -2,39% | -7,78% | - | - | - |
| 8615 |  Toki TOKI | - | 0,40% | -8,79% | - | - | - |
| 8616 |  AI Crypto Marketplace AICM | US$0,001617 | -0,61% | -26,21% | - | - | - |
| 8617 |  RZcoin RZ | US$82,26 | 0,30% | 3,48% | - | - | - |
| 8618 |  Tyler (basedtyler.com) TYLER | US$0,0001581 | -11,25% | -7,26% | - | - | - |
| 8619 |  DUSTY DUSTY | - | 0,00% | -8,66% | - | - | - |
| 8620 |  Workie WORKIE | US$0,00004662 | -4,54% | -12,37% | - | - | - |
| 8621 |  GPU ai Rich RICH | US$0,0003564 | -2,72% | -10,33% | - | - | - |
| 8622 |  BUCK INU BUCK | US$0,0000002100 | 2,90% | 3,25% | - | - | - |
| 8623 |  Knut From Zoo KNUT | US$0,00001492 | -1,42% | -8,98% | - | - | - |
| 8624 |  DUCK DUCK | US$0,00001426 | 0,68% | -7,93% | - | - | - |
| 8625 |  Knot Diffie-Hellman KNOT | US$0,0003691 | -7,95% | -19,96% | - | - | - |
| 8626 |  X Mail XMAIL | - | -7,70% | -18,68% | - | - | - |
| 8627 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8628 |  Agent YP by Virtuals AIYP | US$0,0007220 | -2,20% | -16,31% | - | US$998,35 | - |
| 8629 |  Gemini GEMINI | US$0,0009696 | 23,12% | -21,30% | - | - | - |
| 8630 |  Leo LEO | US$0,0008286 | 21,33% | -8,68% | - | - | - |
| 8631 |  Aquarius AQUARIUS | US$0,0008792 | 14,20% | -9,74% | - | - | - |
| 8632 |  Scorpio SCORPIO | US$0,0008628 | 20,40% | -6,90% | - | - | - |
| 8633 |  Cancer CANCER | US$0,0008442 | 22,80% | -5,29% | - | - | - |
| 8634 |  Sagittarius SAGIT | US$0,0008636 | 25,09% | -4,68% | - | - | - |
| 8635 |  nftxbt by Virtuals NFTXBT | US$0,0002280 | 0,82% | -21,14% | - | - | - |
| 8636 |  Mustard MUSTAAAAAARD | US$0,0001569 | -5,83% | -15,67% | - | - | - |
| 8637 |  XRP589 RIPPLE | US$0,0002978 | 0,00% | -52,61% | - | - | - |
| 8638 |  ai9000 AI9000 | US$0,0001717 | 4,94% | 9,41% | - | - | - |
| 8639 |  Bubsy AI BUBSY | US$0,003714 | -6,34% | -17,38% | - | - | - |
| 8640 |  Cruze CRUZE | US$0,00001889 | 0,00% | -13,23% | - | - | - |
| 8641 |  Book of Miggles BOMI | US$0,4563 | 1,45% | -6,48% | - | - | - |
| 8642 |  Based Apu APU | - | 4,18% | 30,06% | - | - | - |
| 8643 |  El Sapo Pepe PEPE | US$0,00005160 | -6,86% | -9,07% | - | - | - |
| 8644 |  OiiaOiia OIIA | US$0,00007700 | 0,76% | -6,03% | - | - | - |
| 8645 |  Chill Guy Xmas CGX | US$0,00003748 | -0,89% | -7,29% | - | - | - |
| 8646 |  Reality Spiral RSP | US$0,0000001400 | 0,24% | -6,22% | - | - | - |
| 8647 |  Nikita NIKITA | US$0,00006012 | -12,14% | -15,64% | - | - | - |
| 8648 |  HamsterChamp HMC | US$0,006855 | 2,43% | 5,89% | - | - | - |
| 8649 |  Glacier Network GLS | US$0,00006032 | 206,83% | 117,41% | - | - | - |
| 8650 |  AltSignals ASI | US$0,0005839 | 1,90% | -19,64% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.