Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Chainpal AI CPAL | US$0,03286 | -6,54% | -7,71% | - | - | - |
| 8652 |  Inkryptus INKY | US$1,57 | 5,48% | 7,44% | - | - | - |
| 8653 |  Museum Of Memes MOM | US$0,00002585 | -3,67% | -14,94% | - | - | - |
| 8654 |  SquidGame2 SQUID2 | - | 0,00% | 29,34% | - | - | - |
| 8655 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002629 | -7,69% | -9,98% | - | - | - |
| 8656 |  Super Meme SPR | US$0,0003271 | 217,52% | -5,60% | - | US$2.913,93 | - |
| 8657 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001883 | -0,91% | -8,27% | - | - | - |
| 8658 |  Lunar Snake Coin SNAKE2025 | US$0,00002370 | 0,00% | -7,41% | - | - | - |
| 8659 |  Free Speech X | US$0,0002629 | -2,82% | -16,97% | - | - | - |
| 8660 |  Medxt MEDXT | US$0,002076 | -6,07% | -8,18% | - | - | - |
| 8661 |  Suicy the Seal SUICY | US$0,00003996 | -4,40% | -12,47% | - | - | - |
| 8662 |  Trump Was Right About Everything TWRAE | US$0,00003100 | -8,95% | -8,38% | - | - | - |
| 8663 |  Baby Miggles BMIGGLES | US$0,00004379 | -8,01% | -9,39% | - | - | - |
| 8664 |  Trenches AI TRENCHAI | US$0,0002869 | -4,69% | 2,18% | - | - | - |
| 8665 |  Shiro Pet SHIRO | US$0,00001481 | -0,22% | 3,59% | - | - | - |
| 8666 |  Molecule MOLECULE | - | -2,99% | 1,80% | - | - | - |
| 8667 |  Astheria HERIA | US$0,00002517 | -0,15% | -6,49% | - | - | - |
| 8668 |  Skimask Pnut SKINUT | US$0,00003502 | -0,33% | -9,65% | - | - | - |
| 8669 |  Monkey Sol Inu MSI | US$0,00001224 | -10,54% | -5,93% | - | - | - |
| 8670 |  Goblin Mine Game GMG | US$0,0003089 | -0,58% | -3,42% | - | - | - |
| 8671 |  Synthesizer Dog SYNDOG | US$0,0001120 | 6,61% | -33,15% | - | - | - |
| 8672 |  DePINs DEPINS | US$0,000003870 | -0,18% | -3,83% | - | - | - |
| 8673 |  SHILLGUY SHILL | US$0,00002002 | -9,51% | -14,01% | - | - | - |
| 8674 |  AKITA-BSC AKITA | US$0,0004625 | -2,30% | 27,47% | - | - | - |
| 8675 |  SHIBUSSY SHIBUSSY | US$0,000001640 | -1,73% | -20,60% | - | - | - |
| 8676 |  Brett 2.0 BRETT2.0 | US$0,0001105 | 7,33% | -5,28% | - | - | - |
| 8677 |  StarShip SSHIP | US$0,0002894 | 0,00% | -1,18% | - | - | - |
| 8678 |  BEPE BEPE | US$0,0004905 | -3,96% | -19,71% | - | - | - |
| 8679 |  KEKE Terminal KEKE | US$0,0001357 | -1,11% | -26,34% | - | - | - |
| 8680 |  Lil Pudgys LPENGU | US$0,00001051 | -12,71% | -8,37% | - | - | - |
| 8681 |  MDOGE MDOGE | US$0,0000003000 | -4,11% | 6,29% | - | - | - |
| 8682 |  VITRAVERSE VTRV | US$0,01461 | 4,48% | 14,66% | - | - | - |
| 8683 |  Babu Pepe $BABU | - | -1,80% | -2,73% | - | - | - |
| 8684 |  QAAGAI QAAGAI | US$0,001343 | -2,92% | 74,03% | - | - | - |
| 8685 |  Morph AI MORPHAI | US$0,003218 | -1,02% | -11,88% | - | - | - |
| 8686 |  SUI Desci Agents DESCI | US$0,0001196 | 2,97% | 15,92% | - | - | - |
| 8687 |  Hoodrat HOODRAT | US$0,00002775 | -2,58% | -7,62% | - | - | - |
| 8688 |  OnlyCalls by Virtuals CALLS | US$0,0001683 | 4,21% | -20,09% | - | - | - |
| 8689 |  Vainguard VAIN | US$0,00006143 | 1,01% | -12,76% | - | - | - |
| 8690 |  Olyn by Virtuals OLYN | US$0,0006567 | -0,07% | -11,86% | - | - | - |
| 8691 |  CertaiK by Virtuals CERTAI | US$0,0003699 | -5,13% | -20,57% | - | - | - |
| 8692 |  Degen Capital by Virtuals DEGENC | US$0,0003989 | -4,92% | -37,01% | - | US$4.471,99 | - |
| 8693 |  Virtu by Virtuals VIRTU | US$0,0001607 | 0,23% | -13,98% | - | - | - |
| 8694 |  Breakout Bro by Virtuals BOB | US$0,00004183 | -0,35% | -13,80% | - | - | - |
| 8695 |  Oxbull OXI | US$0,1984 | -1,24% | -10,33% | - | - | - |
| 8696 |  Black Unicorn Corp. MOON | US$0,000009500 | -0,40% | -10,68% | - | - | - |
| 8697 |  Sonic SONIC | US$0,0000001000 | -1,00% | 9,08% | - | - | - |
| 8698 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | 0,01% | - | - | - |
| 8699 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00009426 | -3,21% | -23,79% | - | - | - |
| 8700 |  OpMentis OPM | US$0,002038 | -1,13% | -11,61% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.