Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Grok 3 GROK3 | US$0,00001043 | -8,57% | -6,71% | - | - | - |
| 8852 |  AMERICA AI Agent AMERICAI | - | -13,55% | -2,36% | - | - | - |
| 8853 |  Nitro NITRO | US$0,00001413 | -10,06% | -8,75% | - | - | - |
| 8854 |  Cadabra Finance ABRA | US$0,01131 | 0,00% | -3,02% | - | - | - |
| 8855 |  Oasis Metaverse OASIS | US$0,001057 | 0,00% | -0,79% | - | - | - |
| 8856 |  Immigration Customs Enforcement ICE | US$0,00002005 | 0,00% | -6,42% | - | - | - |
| 8857 |  Arcana AI A2I | US$0,00001137 | 0,00% | 1,91% | - | - | - |
| 8858 |  Qwen AI Agent QWENAI | - | -11,37% | 2,41% | - | - | - |
| 8859 |  Trip TRIP | US$20,22 | 0,94% | 4,94% | - | - | - |
| 8860 |  HODL HODL | US$0,00002572 | 0,00% | -0,34% | - | - | - |
| 8861 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8862 |  eBeat AI BEATAI | US$0,001496 | -0,47% | -11,69% | - | - | - |
| 8863 |  AIXTerminal AIXT | US$0,002626 | 1,04% | -9,05% | - | - | - |
| 8864 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001083 | -0,96% | -2,41% | - | - | - |
| 8865 |  Qwen AI QWEN | - | -11,07% | -5,81% | - | - | - |
| 8866 |  Robinhood AI HOODAI | - | -7,01% | -14,84% | - | - | - |
| 8867 |  Meshchain Ai MCC | US$0,004467 | 0,00% | -46,80% | - | - | - |
| 8868 |  DUKE COIN DUKE | US$0,00001855 | -9,41% | -11,10% | - | - | - |
| 8869 |  Coinbase AI Agent COINAI | - | -4,02% | -10,40% | - | - | - |
| 8870 |  Japanese Akita Inu JAI | US$0,00001384 | -1,89% | -8,47% | - | - | - |
| 8871 |  Official USA Token USA | US$0,004638 | 0,19% | -10,64% | - | - | - |
| 8872 |  DOGEMARS DOGEMARS | - | 0,00% | -7,79% | - | - | - |
| 8873 |  BTC AI Agent BTCAI | - | -3,29% | -4,47% | - | - | - |
| 8874 |  Ask AI ASKAI | - | -4,33% | -23,60% | - | - | - |
| 8875 |  DogeGPU DOGPU | US$0,0000002300 | -0,03% | -8,84% | - | - | - |
| 8876 |  Purple Fwog PWOG | US$0,0000002300 | 0,00% | -10,20% | - | - | - |
| 8877 |  Grok AI Agent GROKAI | - | -2,25% | -18,02% | - | - | - |
| 8878 |  Catton AI CATTON | US$0,00000001000 | 0,41% | -12,24% | - | - | - |
| 8879 |  Kanye West $YE | - | 0,00% | -8,16% | - | - | - |
| 8880 |  NEXEA NEXEA | US$0,000007300 | 0,00% | 0,01% | - | - | - |
| 8881 |  Musk AI Agent MUSKAI | - | 0,00% | -6,32% | - | - | - |
| 8882 |  Metropolis World (CLAY) CLAY | US$0,0004842 | -0,21% | -4,22% | - | - | - |
| 8883 |  Nest AI NEST | US$0,0005544 | 0,00% | -6,37% | - | - | - |
| 8884 |  NINA NINA | US$0,0001034 | -5,24% | -10,19% | - | - | - |
| 8885 |  Polynetica POLLY | US$0,000002230 | 3,50% | -6,24% | - | - | - |
| 8886 |  NEZHA NEZHA | US$0,00006001 | 1,11% | 14,10% | - | - | - |
| 8887 |  Coke on Sol COKE | US$0,00001625 | 0,00% | -8,37% | - | - | - |
| 8888 |  Anita AI ANITA | US$0,001938 | -2,37% | 21,14% | - | - | - |
| 8889 |  RZUSD RZUSD | US$1,00 | -0,07% | -0,02% | - | - | - |
| 8890 |  Brewlabs (new) BREW | US$0,02295 | -6,13% | -10,15% | - | - | - |
| 8891 |  Alice Weidel AFD | US$0,00001410 | -10,36% | -8,32% | - | - | - |
| 8892 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001077 | -5,55% | -18,88% | - | - | - |
| 8893 |  Deep AI DEEP | US$0,00007513 | -4,18% | -11,44% | - | - | - |
| 8894 |  Fabienne FABIENNE | US$0,00004128 | -1,79% | -18,80% | - | - | - |
| 8895 |  Broccoli (Bounce Finance) Broccoli | US$0,0005687 | 2,14% | -3,05% | - | - | - |
| 8896 |  TapSwap TAPS | US$0,0007871 | 1,66% | -9,86% | - | US$100,16 | - |
| 8897 |  Official CZ Dog BROCCOLI | US$0,0001625 | -0,89% | -16,86% | - | - | - |
| 8898 |  Wink WINK | US$0,0006610 | -2,88% | -1,88% | - | US$10.567,52 | - |
| 8899 |  Tinder Swindler TIND | US$0,0003058 | -1,87% | -18,04% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000005570 | -2,16% | -12,40% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.