Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Pi Network Doge PIDOGE | - | -7,58% | 3,48% | - | - | - |
| 8902 |  Grok 3 AI GROK3AI | - | -2,64% | -11,16% | - | - | - |
| 8903 |  Pi Network AI Agent PIAI | - | -1,16% | -16,03% | - | - | - |
| 8904 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001247 | -93,71% | 3,45% | - | US$55.787,16 | - |
| 8905 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006850 | 1,51% | -18,31% | - | - | - |
| 8906 |  HU LE ZHI HULEZHI | US$0,0006079 | -2,93% | -9,47% | - | - | - |
| 8907 |  xAI Game Studio XAIGAME | - | 0,00% | 3,00% | - | - | - |
| 8908 |  Hinagi HINAGI | US$0,00007423 | 0,00% | 4,23% | - | - | - |
| 8909 |  Merge Pals MERGE | US$0,00002618 | 0,08% | -6,93% | - | - | - |
| 8910 |  rexbt by VIRTUALS REXBT | US$0,00004992 | -0,19% | -8,11% | - | - | - |
| 8911 |  Original Gangsters $OG | US$0,00003634 | -0,95% | -8,00% | - | - | - |
| 8912 |  Unitree G1 AI UNITREEAI | - | 0,00% | -13,15% | - | - | - |
| 8913 |  Baby Broccoli BABYBROCCOLI | US$0,0004841 | 12,91% | 13,26% | - | - | - |
| 8914 |  Oracler ORACLER | US$0,00001818 | -5,09% | -4,01% | - | - | - |
| 8915 |  Industrial INDUSTRIAL | US$24,30 | 0,79% | 4,50% | - | - | - |
| 8916 |  Farting Unicorn FU | US$0,00005004 | -2,00% | -7,84% | - | - | - |
| 8917 |  Sidelined? SIDELINED | US$0,002429 | 1,45% | 18,70% | - | - | - |
| 8918 |  USA Unity Coin UUC | US$0,000003100 | -4,68% | 6,92% | - | - | - |
| 8919 |  Automatic Treasury Machine ATM | US$0,00002187 | -1,22% | -11,05% | - | - | - |
| 8920 |  Polemos PLMS | US$0,002328 | 22,73% | 86,16% | - | - | - |
| 8921 |  Alibaba AI Agent ALIBABAAI | - | -9,57% | -23,61% | - | - | - |
| 8922 |  AND IT'S GONE GONE | US$0,00001091 | -2,20% | -5,23% | - | - | - |
| 8923 |  101M 101M | - | -1,58% | -6,21% | - | - | - |
| 8924 |  CRYPTO AGENT TRUMP CAT | - | -6,94% | -10,93% | - | - | - |
| 8925 |  Redemption Of Pets ROP | US$0,04999 | -1,64% | -7,48% | - | - | - |
| 8926 |  Frencoin FREN | US$0,01811 | -0,70% | -8,47% | - | - | - |
| 8927 |  Magnum Trading Bot MAG | US$0,00006863 | 5,19% | -33,94% | - | - | - |
| 8928 |  JOBSEEK JOBSEEK | US$0,00008981 | 0,00% | -10,11% | - | - | - |
| 8929 |  FUCK TRUMP FUCKTRUMP | - | -0,41% | -14,12% | - | - | - |
| 8930 |  Greenland Rare Bear NORDO | US$0,0003751 | -3,40% | -17,01% | - | - | - |
| 8931 |  RealEstate REALESTATE | US$19,23 | 0,92% | 4,30% | - | - | - |
| 8932 |  Agent Krasnov TRUMP | - | -8,78% | -8,41% | - | - | - |
| 8933 |  Ramen RAMEN | US$0,009715 | 4,07% | -7,15% | - | - | - |
| 8934 |  Fort Knox FORTKNOX | US$0,00001126 | 0,00% | 0,70% | - | - | - |
| 8935 |  MiniDoge MINIDOGE | US$0,0001613 | 8,78% | -8,92% | - | - | - |
| 8936 |  DPIN DPIN | US$2,67 | 23,78% | 149,17% | - | - | - |
| 8937 |  Manus AI Agent MANUSAI | - | -15,53% | -16,58% | - | - | - |
| 8938 |  CLUTCH CLUTCH | US$2,74 | 0,00% | -30,44% | - | - | - |
| 8939 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006379 | -3,29% | -9,33% | - | - | - |
| 8940 |  This Is Fine FINE | US$0,00001505 | 0,00% | -14,42% | - | - | - |
| 8941 |  $RICH $RICH | US$0,00009507 | -3,92% | -9,78% | - | - | - |
| 8942 |  MTHAIBAHT MTHB | US$0,0002152 | -0,80% | -99,24% | - | - | - |
| 8943 |  AIVeronica AIV | US$0,0007641 | 1,64% | -10,25% | - | - | - |
| 8944 |  FAME - Rumble Kong League FAME | US$0,00005622 | -1,56% | -30,23% | - | - | - |
| 8945 |  Magnetix MAG | US$0,0001972 | -3,00% | -17,82% | - | - | - |
| 8946 |  Deutsche Mark DDM | US$1,04 | -0,02% | -0,13% | - | - | - |
| 8947 |  Deer Seized by US Government BABY | US$0,00005410 | -1,08% | -21,52% | - | - | - |
| 8948 |  POPG POPG | US$0,04828 | 0,00% | -0,35% | - | - | - |
| 8949 |  ATM (BSC) ATM | US$0,0005203 | 2,90% | -7,68% | - | - | - |
| 8950 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | -7,70% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.