Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Oncology Network ONC | US$0,0002633 | -0,19% | 5,03% | - | - | - |
| 8702 |  Saad Boi SAAD | US$0,0002509 | -6,74% | -12,77% | - | - | - |
| 8703 |  Kekius Maximus (kekius.club) $KEKIUS | - | -11,25% | -18,18% | - | - | - |
| 8704 |  Validao VDO | US$0,2453 | -6,46% | -22,71% | - | - | - |
| 8705 |  BAKENEKO BAKENEKO | US$0,00000003000 | 0,95% | 20,65% | - | - | - |
| 8706 |  Baby Kekius Maximus BABYKEKIUS | - | 2,64% | -23,44% | - | - | - |
| 8707 |  MigMig MIGMIG | US$0,000002910 | -2,45% | 30,37% | - | - | - |
| 8708 |  Syrax AI SYRAX | US$0,09971 | -4,15% | -21,53% | - | - | - |
| 8709 |  First Bitcoin ATM ROBOCOIN | US$0,00002027 | -3,46% | -8,87% | - | US$15,36 | - |
| 8710 |  SETAI Agents SETAI | US$0,0004718 | -0,29% | -1,18% | - | - | - |
| 8711 |  DrPepe.ai BRYAN | - | -0,62% | -7,98% | - | - | - |
| 8712 |  Avarik Saga AVRK | US$0,001636 | -2,98% | -8,97% | - | - | - |
| 8713 |  Aurk AI AURK | US$0,0009168 | -5,33% | -8,06% | - | - | - |
| 8714 |  Tardi TARDI | US$0,001088 | -0,89% | -7,96% | - | - | - |
| 8715 |  BuckTheBunny BUCK | US$0,0000002300 | -0,55% | -16,40% | - | - | - |
| 8716 |  DeSci AI Agent DESCIAI | - | -1,03% | -17,22% | - | - | - |
| 8717 |  Shrubius Maximus SHRUBIUS | US$0,00001862 | 0,00% | -9,92% | - | - | - |
| 8718 |  ASSAI ASSAI | US$0,00001764 | -8,40% | -16,52% | - | - | - |
| 8719 |  Iona by Virtuals IONA | US$0,0006257 | 0,53% | -13,30% | - | - | - |
| 8720 |  0xsim by Virtuals SAGE | US$0,001691 | 0,77% | -15,01% | - | - | - |
| 8721 |  Senku Ishigami by Virtuals SENKU | US$0,00003981 | -0,25% | -20,12% | - | - | - |
| 8722 |  The Pea Guy by Virtuals PEAGUY | US$0,00002878 | 15,35% | -3,14% | - | - | - |
| 8723 |  AIRENE by Virtuals AIRENE | US$0,0002804 | 1,02% | -10,56% | - | - | - |
| 8724 |  Crow Computer CROW | US$0,00001315 | 0,00% | -5,09% | - | - | - |
| 8725 |  Pandana PNDN | US$0,0001553 | 0,00% | -8,25% | - | - | - |
| 8726 |  Indi INDI | US$0,002440 | 8,73% | -16,35% | - | - | - |
| 8727 |  COTI AI Agents COAI | US$0,00008161 | 1,77% | -7,93% | - | - | - |
| 8728 |  Virus Protocol VIRUS | US$0,00003642 | -2,37% | -5,08% | - | - | - |
| 8729 |  Percy Verence PERCY | US$0,00001841 | -9,76% | -12,06% | - | - | - |
| 8730 |  MYST $MYST | US$0,001623 | -11,36% | -20,66% | - | - | - |
| 8731 |  DOGEIUS DOGEIUS | US$0,00001988 | 0,00% | -5,87% | - | - | - |
| 8732 |  OpenAI Agent OPERATOR | - | -12,20% | -30,28% | - | - | - |
| 8733 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005192 | 1,73% | -11,66% | - | - | - |
| 8734 |  Padre PADRE | US$0,06868 | 2,76% | -22,08% | - | - | - |
| 8735 |  COQ AI COQAI | US$0,0005558 | 6,03% | 12,04% | - | - | - |
| 8736 |  The Css God by Virtuals WEBSIM | US$0,0002564 | 0,00% | -21,15% | - | - | - |
| 8737 |  CYI by Virtuals CYI | US$0,0004362 | -0,37% | -10,68% | - | - | - |
| 8738 |  Assimilate SIM | US$0,0007586 | -1,50% | -15,73% | - | - | - |
| 8739 |  Pepe AI Agent PEPEAI | - | -1,64% | -9,82% | - | - | - |
| 8740 |  Moontax CPAI | US$0,002360 | 0,00% | -4,13% | - | - | - |
| 8741 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002380 | -19,51% | 37,71% | - | - | - |
| 8742 |  Aethra AI AETHRA | US$0,001182 | 0,00% | -7,94% | - | - | - |
| 8743 |  WAI Combinator by Virtuals WAI | US$0,0004870 | -0,70% | -21,52% | - | - | - |
| 8744 |  SPOT AI SPOT | US$0,0000002000 | -12,68% | -9,04% | - | - | - |
| 8745 |  Poppy POPPY | US$0,0002645 | 0,00% | -5,63% | - | - | - |
| 8746 |  EcoAI ECO | US$0,00001567 | 0,00% | -8,60% | - | - | - |
| 8747 |  Poppy POPPY | US$0,00007483 | -1,93% | -12,72% | - | - | - |
| 8748 |  POM POM | US$0,0002323 | -0,10% | -1,68% | - | - | - |
| 8749 |  Pepe's Frogbar FRGB | US$0,0000001100 | 0,24% | -11,03% | - | - | - |
| 8750 |  NORA NORA | US$0,00002982 | -0,82% | -6,28% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.