Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Mars the hippo MARS | US$0,00003735 | 3,75% | -32,28% | - | - | - |
| 9202 |  Baby Manyu BABYMANYU | - | 0,94% | -23,77% | - | - | - |
| 9203 |  ITGlobal ITG | US$0,0000009500 | -30,82% | -85,56% | - | - | - |
| 9204 |  Doge Grok Companion DOGE | - | 13,44% | 69,14% | - | - | - |
| 9205 |  Jeffrey Epstain EPSTAIN | US$0,00001277 | -1,05% | -57,65% | - | - | - |
| 9206 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003112 | -2,08% | 3,97% | - | - | - |
| 9207 |  XRP 2.0 XRP2.0 | - | -1,04% | 4,17% | - | - | - |
| 9208 |  XAU9999 Meme XAU | - | -1,23% | 29,92% | - | - | - |
| 9209 |  Law Of Attraction v2 LOA | US$0,00009833 | -0,70% | -15,94% | - | - | - |
| 9210 |  Bitcoin Oil BITCOINS | - | 0,00% | 1,37% | - | - | - |
| 9211 |  KongAi KONG | US$0,00001000 | -22,47% | -45,41% | - | - | - |
| 9212 |  hushr HUSHR | US$0,0001361 | -3,22% | -15,91% | - | - | - |
| 9213 |  airfryer coin AIRFRY | US$0,00001315 | -3,82% | -22,55% | - | - | - |
| 9214 |  Tesla Diner DINER | - | -3,73% | -10,78% | - | - | - |
| 9215 |  HODL HODL | US$0,00001182 | -2,94% | -24,67% | - | - | - |
| 9216 |  ETH 2.0 ETH2.0 | - | 2,75% | -6,68% | - | - | - |
| 9217 |  Tenshi TENSHI | US$0,000004030 | -4,34% | -16,14% | - | - | - |
| 9218 |  just memecoin MEMECOIN | - | 7,19% | -17,43% | - | - | - |
| 9219 |  Yes Chad YES | US$0,0001423 | -0,74% | -20,33% | - | - | - |
| 9220 |  Uniart AI UNIART | US$0,0003034 | -3,29% | -71,66% | - | - | - |
| 9221 |  Tregrity USD USD.I | US$1,00 | -0,05% | -0,02% | - | - | - |
| 9222 |  DOWGE DOWGE | - | 30,76% | -8,39% | - | - | - |
| 9223 |  MAO MAO | US$0,00005571 | -0,33% | -5,89% | - | - | - |
| 9224 |  Sigma Money BNBUSD | US$1,00 | 0,06% | 0,01% | - | - | - |
| 9225 |  Launchpad RUGPROOF | US$0,00001587 | -9,38% | -31,05% | - | - | - |
| 9226 |  motion MOTION | US$0,00002123 | 0,79% | -7,58% | - | - | - |
| 9227 |  Bingo BINGO | US$0,000005560 | -6,12% | -21,08% | - | - | - |
| 9228 |  Oikos (New) OKS | US$0,1856 | -5,85% | 7,83% | - | - | - |
| 9229 |  LAZHUZHU LAZHUZHU | - | -26,75% | -63,38% | - | - | - |
| 9230 |  Long Jawn Silvers JAWN | US$0,000007300 | -15,47% | -36,96% | - | US$564,00 | - |
| 9231 |  x1000club X1000 | US$0,001263 | 0,51% | -0,59% | - | - | - |
| 9232 |  JOBLESS JOBLESS | - | 0,00% | -1,73% | - | - | - |
| 9233 |  Tethor USD USDT.a | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9234 |  Grok Imagine IMAGINE | - | 0,00% | -17,76% | - | - | - |
| 9235 |  Imagine IMAGINE | - | -27,69% | -4,89% | - | - | - |
| 9236 |  ROLLHUB RHUB | US$0,0002630 | -1,41% | -20,70% | - | - | - |
| 9237 |  Grok Imagine IMAGINE | US$0,00002457 | -0,28% | -16,76% | - | - | - |
| 9238 |  TROLLGE TROLLGE | US$0,00001715 | -10,49% | 0,06% | - | - | - |
| 9239 |  FIST FIST | US$1,26 | -3,42% | -6,71% | - | - | - |
| 9240 |  Mapchain MCT | US$0,008101 | 65,16% | -10,03% | - | - | - |
| 9241 |  SPX 6969 SPX6969 | US$0,0004485 | -3,98% | -26,36% | - | US$1.268,17 | - |
| 9242 |  4chan 4CHAN | - | 0,00% | 215,04% | - | - | - |
| 9243 |  Longcat NOBIKO | - | 1,62% | -27,14% | - | - | - |
| 9244 |  MatchAwards Platform Utility Token MAPU | US$5,96 | -0,57% | 4,06% | - | - | - |
| 9245 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002497 | -3,89% | -28,49% | - | - | - |
| 9246 |  Richard Mille RM | US$0,000007290 | -6,89% | -65,78% | - | - | - |
| 9247 |  CoinUp.io CP | US$0,7706 | 5,52% | -57,87% | - | - | - |
| 9248 |  BitNile Coin NILE | US$0,0001022 | -8,42% | -12,98% | - | - | - |
| 9249 |  Marie ROSE | - | 0,00% | -23,26% | - | - | - |
| 9250 |  Inferium IFR | US$0,002228 | -1,08% | -18,37% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.