Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Crypto.com Staked ETH CDCETH | US$4.405,68 | -0,54% | -7,16% | US$160.454.942 | US$23.651,99 | 36.420 CDCETH |
| 9402 |  Venus ETH vETH | US$87,02 | -0,85% | -7,52% | US$157.052.917 | US$157.029.827 | 1.804.887 vETH |
| 9403 |  Wrapped CRO WCRO | US$0,2062 | -3,55% | -11,40% | US$156.890.427 | US$1.529.178 | 760.739.716 WCRO |
| 9404 |  Volo Staked SUI VSUI | US$3,50 | -1,02% | -7,61% | US$117.666.644 | US$59.915,42 | 33.591.679 VSUI |
| 9405 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,00% | US$112.330.068 | US$11.716.696 | 112.356.379 CRVUSD |
| 9406 |  swETH SWETH | US$4.560,75 | 0,30% | -7,41% | US$104.398.964 | US$30.656,01 | 22.891 SWETH |
| 9407 |  Wrapped Origin Ether WOETH | US$5.086,55 | 0,00% | -5,92% | US$99.287.839 | - | 19.520 WOETH |
| 9408 |  Wrapped Centrifuge WCFG | US$0,2540 | -1,97% | -9,24% | US$98.231.307 | US$488.182 | 386.804.073 WCFG |
| 9409 |  pzETH PZETH | US$5.008,68 | -0,77% | -7,79% | US$95.471.883 | - | 19.061 PZETH |
| 9410 |  Amnis Staked Aptos coin STAPT | US$5,01 | 0,39% | -2,68% | US$92.329.866 | US$4.230,05 | 18.422.871 STAPT |
| 9411 |  Function FBTC | US$111.984 | -0,82% | -3,91% | US$91.540.862 | - | 817 FBTC |
| 9412 |  Restaked Swell Ethereum RSWETH | US$4.333,82 | -0,18% | -7,79% | US$91.232.836 | US$116.556 | 21.051 RSWETH |
| 9413 |  Venus USDC vUSDC | US$0,02595 | -0,03% | 0,04% | US$89.988.667 | - | 3.467.470.488 vUSDC |
| 9414 |  Solayer SOL sSOL | US$237,97 | -2,56% | -9,37% | US$83.103.960 | US$260.215 | 349.223 sSOL |
| 9415 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,23% | -0,03% | US$80.282.359 | - | 80.084.115 SUSD1+ |
| 9416 |  Staked FRAX SFRAX | US$1,09 | 0,84% | 2,10% | US$73.527.445 | - | 67.677.205 SFRAX |
| 9417 |  Wrapped Sonic WS | US$0,2555 | 2,23% | -15,78% | US$70.721.564 | US$9.745.144 | 276.758.894 WS |
| 9418 |  Kelp DAO Wrapped rsETH WRSETH | US$4.378,01 | -0,06% | -7,49% | US$69.438.238 | US$1.597,21 | 15.861 WRSETH |
| 9419 |  Staked USDT STUSDT | US$0,9936 | 0,01% | -0,52% | US$63.171.876 | - | 63.576.074 STUSDT |
| 9420 |  Wrapped NXM WNXM | US$95,31 | 66,61% | -5,95% | US$53.489.498 | US$343.408 | 561.208 WNXM |
| 9421 |  Wrapped Bera WBERA | US$2,53 | 3,26% | 8,63% | US$51.838.622 | US$2.693.764 | 20.516.696 WBERA |
| 9422 |  Universal ETH UNIETH | US$4.626,04 | 0,31% | -6,24% | US$51.632.733 | - | 11.161 UNIETH |
| 9423 |  Savings crvUSD SCRVUSD | US$1,07 | -0,01% | 0,10% | US$50.641.587 | - | 47.432.759 SCRVUSD |
| 9424 |  Wrapped Matic WMATIC | US$0,2253 | -0,88% | -12,64% | US$46.701.570 | US$3.685.823 | 207.241.454 WMATIC |
| 9425 |  Coinbase Wrapped XRP CBXRP | US$2,85 | -0,49% | -6,96% | US$45.170.394 | US$176.205 | 15.862.230 CBXRP |
| 9426 |  Wrapped FRAX WFRAX | US$2,43 | -1,68% | -9,48% | US$44.803.944 | - | 18.475.720 WFRAX |
| 9427 |  Wrapped Islamic Coin WISLM | US$0,02083 | 4,93% | 3,79% | US$44.129.755 | - | 2.118.239.762 WISLM |
| 9428 |  Ankr Staked ETH ankrETH | US$4.993,77 | 1,19% | -6,91% | US$41.140.877 | - | 8.238 ankrETH |
| 9429 |  Thala APT THAPT | US$5,07 | 1,05% | -3,31% | US$36.063.773 | US$35,92 | 7.111.808 THAPT |
| 9430 |  Wrapped TAO WTAO | US$308,85 | -2,85% | -10,76% | US$35.719.108 | - | 115.652 WTAO |
| 9431 |  Wrapped Rootstock Bitcoin WRBTC | US$111.924 | -0,69% | -3,99% | US$34.829.849 | US$60.991,61 | 311 WRBTC |
| 9432 |  Renzo Restaked SOL EZSOL | US$264,09 | -2,59% | -9,67% | US$33.231.246 | US$52.658,56 | 125.831 EZSOL |
| 9433 |  Wrapped QUIL WQUIL | US$0,03370 | -3,85% | -12,22% | US$30.403.845 | US$468.562 | 902.285.400 WQUIL |
| 9434 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -0,21% | US$29.184.671 | US$15.122,57 | 1.090.349.336 WIOTX |
| 9435 |  Chain-key Bitcoin CKBTC | US$111.871 | -1,64% | -3,95% | US$28.311.121 | US$93.156,62 | 253 CKBTC |
| 9436 |  Staked Frax USD SFRXUSD | US$1,16 | 0,03% | 0,09% | US$27.123.723 | - | 23.383.425 SFRXUSD |
| 9437 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | 0,00% | -0,73% | US$25.282.785 | - | 5.362 ynETH |
| 9438 |  Wrapped Core WCORE | US$0,4011 | -1,92% | -10,81% | US$24.927.702 | - | 62.150.745 WCORE |
| 9439 |  Wrapped Everscale WEVER | US$0,06104 | 226,79% | 297,16% | US$24.831.547 | US$11.736,21 | 406.807.567 WEVER |
| 9440 |  Aster asUSDF asUSDF | US$1,04 | -0,19% | 0,32% | US$22.197.317 | US$60.183,87 | 21.340.728 asUSDF |
| 9441 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,14% | -0,08% | US$21.675.901 | US$696.066 | 21.670.132 USDT.e |
| 9442 |  Wrapped Mantle WMNT | US$1,77 | 2,38% | 1,74% | US$21.198.852 | US$17.530.836 | 11.962.788 WMNT |
| 9443 |  Stride Staked DYDX stDYDX | US$0,6726 | -4,13% | -4,91% | US$14.713.446 | - | 21.875.693 stDYDX |
| 9444 |  Osmosis allBTC allBTC | US$112.014 | -0,14% | -4,11% | US$12.657.635 | US$1.645.544 | 113 allBTC |
| 9445 |  Lido Staked SOL stSOL | US$259,05 | -3,02% | -9,76% | US$11.251.915 | US$90.250,90 | 43.436 stSOL |
| 9446 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,25% | -0,11% | US$11.089.486 | US$47.401,76 | 11.064.335 MAUSDT_LISTA |
| 9447 |  King Protocol KING | US$1.178,79 | -4,23% | 5,07% | US$10.864.438 | US$47.530,59 | 9.217 KING |
| 9448 |  Wrapped Cardano WADA | US$0,8137 | -1,76% | -7,61% | US$9.242.750 | US$18.918,01 | 11.358.655 WADA |
| 9449 |  sETH2 SETH2 | US$4.140,31 | -0,44% | -7,53% | US$9.223.673 | - | 2.228 SETH2 |
| 9450 |  Wrapped XDC WXDC | US$0,07639 | 0,54% | 0,56% | US$9.190.344 | US$1.045.969 | 120.302.239 WXDC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.