Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,07% | US$9.167.239 | US$2.366.269 | 9.155.120 USDbC |
| 9452 |  bemo staked TON stTON | US$3,04 | 0,56% | -11,71% | US$8.085.384 | US$6,92 | 2.655.657 stTON |
| 9453 |  Wrapped OKB WOKB | US$181,32 | -1,89% | -7,48% | US$7.894.967 | US$9.798,27 | 43.541 WOKB |
| 9454 |  Stride Staked ATOM stATOM | US$6,94 | 0,28% | -8,68% | US$6.856.464 | US$142.959 | 987.299 stATOM |
| 9455 |  Coinbase Wrapped ADA CBADA | US$0,8078 | -1,98% | -8,40% | US$6.396.538 | US$1.312.713 | 7.918.768 CBADA |
| 9456 |  Wrapped LUNA Classic WLUNC | US$0,00002357 | 4,98% | 7,02% | US$5.940.277 | - | 252.039.806.055 WLUNC |
| 9457 |  Balanced Dollar bnUSD | US$0,9986 | -0,20% | -0,27% | US$5.927.642 | US$125.373 | 5.935.827 bnUSD |
| 9458 |  Wrapped Apertum WAPTM | US$1,31 | -0,07% | -3,10% | US$5.565.532 | US$711.357 | 4.264.727 WAPTM |
| 9459 |  renBTC RENBTC | US$16.221,18 | 0,42% | 0,18% | US$5.351.265 | US$32,54 | 330 RENBTC |
| 9460 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | -0,01% | US$4.918.812 | US$3.985.925 | 4.919.713 axlUSDC |
| 9461 |  Venus XVS vXVS | US$0,1277 | 1,61% | -1,55% | US$4.791.088 | - | 37.526.117 vXVS |
| 9462 |  Wrapped Conflux WCFX | US$0,1473 | -1,09% | -19,05% | US$4.639.949 | US$135.858 | 31.494.257 WCFX |
| 9463 |  Stride Staked TIA stTIA | US$1,67 | -1,03% | -14,26% | US$4.378.632 | - | 2.625.934 stTIA |
| 9464 |  TON Bridged USDT JUSDT | US$1,03 | 2,25% | 0,25% | US$4.181.347 | - | 4.076.218 JUSDT |
| 9465 |  Coinbase Wrapped DOGE CBDOGE | US$0,2417 | 0,32% | -10,62% | US$3.998.337 | US$43.289,49 | 16.540.416 CBDOGE |
| 9466 |  Wrapped EGLD WEGLD | US$12,87 | -1,56% | -8,12% | US$3.861.750 | US$494.972 | 300.000 WEGLD |
| 9467 |  Wrapped Ampleforth WAMPL | US$2,62 | 0,27% | -7,95% | US$3.644.458 | US$32.444,69 | 1.393.520 WAMPL |
| 9468 |  Wrapped Kava WKAVA | US$0,3213 | -0,16% | -5,44% | US$3.568.131 | - | 11.105.293 WKAVA |
| 9469 |  Wrapped Near WNEAR | US$2,94 | -0,83% | 7,90% | US$3.405.429 | US$15.950.819 | 1.157.133 WNEAR |
| 9470 |  Lido Staked Matic stMATIC | US$0,2583 | -1,08% | -12,67% | US$3.287.899 | US$2.301,79 | 12.730.460 stMATIC |
| 9471 |  Stride Staked OSMO stOSMO | US$0,2002 | -0,28% | -12,14% | US$3.103.883 | US$169,64 | 15.505.444 stOSMO |
| 9472 |  Wrapped POKT WPOKT | US$0,02907 | -2,25% | -11,89% | US$2.850.925 | - | 98.084.459 WPOKT |
| 9473 |  Coinbase Wrapped LTC CBLTC | US$106,17 | 0,55% | -8,25% | US$2.565.040 | US$129.434 | 24.160 CBLTC |
| 9474 |  Chain-key Ethereum CKETH | US$4.158,83 | -1,76% | -7,57% | US$2.203.057 | US$5.379,15 | 530 CKETH |
| 9475 |  iBTC iBTC | US$111.553 | -0,63% | -4,07% | US$2.099.931 | - | 19 iBTC |
| 9476 |  Wrapped Venom WVENOM | US$0,1291 | 7,58% | -13,53% | US$2.006.648 | US$20.028,55 | 15.543.359 WVENOM |
| 9477 |  Mitosis EOL BNB MIBNB | US$1.013,03 | 2,26% | 6,21% | US$1.942.724 | US$29.460,95 | 1.918 MIBNB |
| 9478 |  Wrapped Astar WASTR | US$0,02332 | 2,13% | -1,85% | US$1.900.650 | US$1.787,21 | 81.491.090 WASTR |
| 9479 |  Ankr Staked BNB ankrBNB | US$1.109,97 | 2,06% | 6,10% | US$1.642.175 | US$5.333,34 | 1.479 ankrBNB |
| 9480 |  Wrapped VSG WVSG | US$0,0001973 | 0,92% | -15,01% | US$1.630.840 | - | 8.265.911.748 WVSG |
| 9481 |  Wrapped BounceBit WBB | US$0,2046 | -1,48% | 20,65% | US$1.497.671 | US$109.638 | 7.318.644 WBB |
| 9482 |  Wrapped Harmony WONE | US$0,009861 | 5,81% | -7,81% | US$1.360.868 | US$158,86 | 138.004.294 WONE |
| 9483 |  Wrapped Kaspa WKAS | US$0,01095 | -10,92% | 4,95% | US$1.303.575 | - | 119.071.765 WKAS |
| 9484 |  tBTC TBTC | US$112.154 | -0,56% | -3,75% | US$1.009.389 | US$408,74 | 9 TBTC |
| 9485 |  Wrapped OKT WOKT | US$9,86 | 1,08% | -1,35% | US$1.003.275 | - | 101.788 WOKT |
| 9486 |  Bitget SOL Staking BGSOL | US$236,66 | -3,05% | -9,75% | US$641.964 | US$389.641 | 2.713 BGSOL |
| 9487 |  Wrapped WDOGE WWDOGE | US$0,08673 | 15,14% | -3,04% | US$624.006 | US$41.523,12 | 7.194.942 WWDOGE |
| 9488 |  Shibarium Wrapped BONE WBONE | US$0,1572 | 0,00% | -15,26% | US$505.894 | US$141,28 | 3.218.154 WBONE |
| 9489 |  Wrapped Alvey Chain WALV | US$0,001566 | 6,89% | 19,29% | US$501.057 | US$3.192,44 | 320.000.000 WALV |
| 9490 |  Wrapped-Energi WNRG | US$0,03673 | 0,00% | -1,06% | US$486.083 | - | 13.232.368 WNRG |
| 9491 |  teleBTC TELEBTC | US$111.990 | -0,67% | -4,05% | US$454.550 | US$827.225 | 4 TELEBTC |
| 9492 |  Wrapped CANTO WCANTO | US$0,005467 | 6,48% | -2,47% | US$426.010 | US$16.073,70 | 77.918.347 WCANTO |
| 9493 |  Wrapped Fuse WFUSE | US$0,01043 | -0,08% | 0,03% | US$390.961 | - | 37.501.595 WFUSE |
| 9494 |  Ditto Staked Aptos stAPT | US$4,76 | 0,56% | -2,99% | US$364.970 | US$97,96 | 76.614 stAPT |
| 9495 |  Wrapped TFUEL WTFUEL | US$0,03154 | -1,12% | -7,37% | US$362.389 | US$9.420,84 | 11.491.109 WTFUEL |
| 9496 |  Aster asCAKE asCAKE | US$2,99 | 5,48% | 18,52% | US$352.230 | - | 117.872 asCAKE |
| 9497 |  Wrapped THETA WTHETA | US$0,7455 | -1,11% | -15,45% | US$333.024 | US$654,79 | 446.727 WTHETA |
| 9498 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$326,05 | -1,02% | 2,25% | US$307.888 | US$14.471,19 | 944 WBCOIN |
| 9499 |  Stride Staked JUNO stJUNO | US$0,1022 | 0,92% | -3,91% | US$288.909 | - | 2.826.307 stJUNO |
| 9500 |  Wrapped Shido WSHIDO | US$0,0003262 | -3,69% | -21,69% | US$281.561 | US$25.369,13 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.