Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BounceBit BTC BBTC | US$112.594 | -0,11% | -3,54% | US$1.621.316.962 | US$77.377,00 | 14.400 BBTC |
| 9352 |  Wrapped BNB WBNB | US$1.017,15 | 2,45% | 6,46% | US$1.610.025.753 | US$1.635.554.195 | 1.582.885 WBNB |
| 9353 |  BFUSD BFUSD | US$0,9991 | -0,09% | -0,11% | US$1.558.528.238 | US$13.948.472 | 1.560.000.100 BFUSD |
| 9354 |  Liquid Staked ETH LSETH | US$4.505,46 | -0,68% | -7,45% | US$1.505.089.478 | US$752.837 | 334.059 LSETH |
| 9355 |  Renzo Restaked ETH EZETH | US$4.416,92 | -0,81% | -7,36% | US$1.343.364.271 | US$1.487.843 | 304.140 EZETH |
| 9356 |  Lombard Staked BTC LBTC | US$112.103 | -0,60% | -4,06% | US$1.332.926.069 | US$1.454.241 | 11.890 LBTC |
| 9357 |  Jupiter Staked SOL JUPSOL | US$243,25 | -3,10% | -9,76% | US$1.187.808.053 | US$7.228.256 | 4.883.150 JUPSOL |
| 9358 |  SolvBTC SolvBTC | US$112.092 | -0,62% | -3,82% | US$1.173.249.580 | US$1.275.684 | 10.467 SolvBTC |
| 9359 |  Mantle Staked Ether METH | US$4.484,96 | -0,66% | -7,34% | US$1.076.208.952 | US$1.404.297 | 239.959 METH |
| 9360 |  Lista Staked BNB slisBNB | US$1.046,52 | 2,46% | 6,54% | US$1.047.492.493 | US$586.572 | 1.000.928 slisBNB |
| 9361 |  Marinade Staked SOL MSOL | US$283,15 | -3,11% | -9,67% | US$936.308.480 | US$7.587.065 | 3.306.786 MSOL |
| 9362 |  Venus BTC vBTC | US$2.287,94 | -0,38% | -3,19% | US$891.006.928 | - | 389.436 vBTC |
| 9363 |  slisBNBx slisBNBx | US$1.017,22 | 2,48% | 6,45% | US$872.920.913 | US$23.672.120 | 858.140 slisBNBx |
| 9364 |  StakeWise Staked ETH osETH | US$4.372,97 | -1,27% | -7,68% | US$859.851.237 | - | 196.629 osETH |
| 9365 |  Staked Aave stkAAVE | US$273,17 | 1,51% | -7,83% | US$735.216.394 | US$5.141,16 | 2.691.422 stkAAVE |
| 9366 |  tBTC TBTC | US$111.872 | -0,57% | -4,05% | US$729.449.830 | US$2.203.996 | 6.520 TBTC |
| 9367 |  Wrapped XTZ WXTZ | US$0,7016 | 0,39% | -9,13% | US$724.700.310 | US$220.992 | 1.032.853.731 WXTZ |
| 9368 |  Venus BNB vBNB | US$25,27 | 2,49% | 6,46% | US$724.469.679 | US$724.328.313 | 28.669.177 vBNB |
| 9369 |  ether.fi Staked ETH EETH | US$4.164,64 | -0,72% | -7,71% | US$656.493.648 | - | 157.635 EETH |
| 9370 |  Stader ETHx ETHX | US$4.464,69 | 0,38% | -7,42% | US$640.559.704 | - | 143.472 ETHX |
| 9371 |  USD Coin Bridged USDC.e | US$0,9997 | -0,02% | -0,03% | US$605.183.517 | US$46.510.632 | 605.346.556 USDC.e |
| 9372 |  BENQI Liquid Staked AVAX sAVAX | US$41,15 | -0,08% | 11,97% | US$593.017.920 | US$2.655.603 | 14.410.182 sAVAX |
| 9373 |  Mantle Restaked Ether CMETH | US$4.480,99 | -0,85% | -7,31% | US$580.443.047 | US$3.463.792 | 129.535 CMETH |
| 9374 |  Coinbase Wrapped Staked ETH cbETH | US$4.590,18 | -0,72% | -7,45% | US$559.376.146 | US$20.471.363 | 121.864 cbETH |
| 9375 |  Bitcoin Avalanche Bridged BTC.b | US$112.044 | -0,80% | -4,09% | US$521.174.458 | US$160.992.666 | 4.652 BTC.b |
| 9376 |  Staked USD0 USD0++ | US$0,9226 | 0,04% | -0,24% | US$497.746.617 | US$1.420.946 | 539.482.912 USD0++ |
| 9377 |  Wrapped AVAX WAVAX | US$33,68 | -0,04% | 11,99% | US$490.856.691 | US$855.562.899 | 14.572.098 WAVAX |
| 9378 |  Treehouse ETH TETH | US$5.087,17 | -0,46% | -6,76% | US$455.271.163 | - | 89.494 TETH |
| 9379 |  Beacon ETH BETH | US$4.149,72 | -0,87% | -7,57% | US$419.010.081 | US$25.481.515 | 100.973 BETH |
| 9380 |  Frax Staked Ether SFRXETH | US$4.710,47 | 0,17% | -6,33% | US$418.818.204 | - | 88.912 SFRXETH |
| 9381 |  Wrapped Zedxion WZEDX | US$0,09811 | -0,68% | -0,38% | US$403.170.615 | US$42.265.448 | 4.109.211.064 WZEDX |
| 9382 |  Wrapped Chiliz WCHZ | US$0,03964 | 1,26% | -5,31% | US$364.942.728 | US$109.116 | 9.206.791.217 WCHZ |
| 9383 |  Universal BTC UNIBTC | US$111.419 | -0,57% | -4,23% | US$331.395.126 | US$13.131,47 | 2.974 UNIBTC |
| 9384 |  xSolvBTC xSolvBTC | US$111.322 | -0,23% | -4,13% | US$327.356.819 | - | 2.941 xSolvBTC |
| 9385 |  Aster asBNB asBNB | US$1.072,20 | 2,26% | 6,52% | US$325.748.795 | US$625.676 | 303.812 asBNB |
| 9386 |  Venus USDT vUSDT | US$0,02585 | -0,07% | 0,07% | US$325.266.079 | - | 12.581.102.893 vUSDT |
| 9387 |  Wrapped Solana SOL | US$214,37 | -2,73% | -9,69% | US$315.861.599 | US$1.198.261.278 | 1.473.415 SOL |
| 9388 |  Rootstock Bitcoin rBTC | US$112.745 | 0,04% | -3,17% | US$315.001.981 | - | 2.794 rBTC |
| 9389 |  Sanctum Infinity INF | US$292,07 | -2,75% | -9,46% | US$296.599.887 | US$425.861 | 1.015.525 INF |
| 9390 |  Wrapped Pulse WPLS | US$0,00003650 | -0,98% | -13,47% | US$277.645.882 | US$3.240.460 | 7.606.296.680.050 WPLS |
| 9391 |  JPool Staked SOL (JSOL) JSOL | US$277,89 | -3,10% | -9,62% | US$277.567.126 | US$487,68 | 998.821 JSOL |
| 9392 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$104.267 | 7,11% | 14,28% | US$259.449.513 | - | 2.488 PUMPBTC |
| 9393 |  BlazeStake Staked SOL BSOL | US$266,21 | -3,14% | -9,80% | US$246.117.568 | US$1.013.422 | 924.514 BSOL |
| 9394 |  ether.fi Staked BTC EBTC | US$111.561 | -0,81% | -4,44% | US$224.160.065 | - | 2.009 EBTC |
| 9395 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,01% | 0,29% | US$220.309.743 | US$7.618.764 | 214.786.624 CUSDO |
| 9396 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | -7,17% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9397 |  Staked TRX STRX | US$0,4124 | -0,22% | -3,19% | US$200.511.686 | US$3.129.334 | 486.163.596 STRX |
| 9398 |  Haedal Staked SUI HASUI | US$3,54 | -1,00% | -7,54% | US$192.732.079 | US$1.187.002 | 54.407.011 HASUI |
| 9399 |  Edgevana Staked SOL EDGESOL | US$265,32 | -2,20% | -9,74% | US$173.772.813 | - | 654.954 EDGESOL |
| 9400 |  pufETH PUFETH | US$4.408,66 | -0,59% | -6,80% | US$166.395.543 | US$153.987 | 37.743 PUFETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.