Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Doge Grok Companion DOGE | - | -17,73% | 55,00% | - | - | - |
| 9202 |  Jeffrey Epstain EPSTAIN | US$0,00001251 | -2,03% | -28,80% | - | - | - |
| 9203 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003125 | 0,41% | 6,23% | - | - | - |
| 9204 |  XRP 2.0 XRP2.0 | - | -0,06% | 1,25% | - | - | - |
| 9205 |  XAU9999 Meme XAU | - | -3,23% | -4,07% | - | - | - |
| 9206 |  Bitcoin Oil BITCOINS | - | 0,00% | 14,39% | - | - | - |
| 9207 |  hushr HUSHR | US$0,0001310 | -3,75% | -16,63% | - | - | - |
| 9208 |  airfryer coin AIRFRY | US$0,00001280 | -2,65% | -25,35% | - | - | - |
| 9209 |  Tesla Diner DINER | - | -4,76% | -8,21% | - | - | - |
| 9210 |  HODL HODL | US$0,00001214 | 2,71% | -18,88% | - | - | - |
| 9211 |  ETH 2.0 ETH2.0 | - | 0,00% | -8,02% | - | - | - |
| 9212 |  TriviAgent TRIVI | US$0,0002853 | 8,20% | -15,49% | - | - | - |
| 9213 |  Tenshi TENSHI | US$0,000004050 | 0,31% | -9,93% | - | - | - |
| 9214 |  GREEN GREEN | US$0,00001473 | -1,01% | -0,20% | - | - | - |
| 9215 |  Vooz Coin VOOZ | US$0,0005303 | -1,35% | -11,61% | - | - | - |
| 9216 |  ONFA HOPE OHO | US$0,002684 | -9,68% | 125,46% | - | - | - |
| 9217 |  Spurdo SPURDO | - | 1,22% | -37,19% | - | - | - |
| 9218 |  Yes Chad YES | US$0,0001387 | -2,50% | -17,72% | - | - | - |
| 9219 |  Tregrity USD USD.I | US$1,00 | -0,03% | -0,03% | - | - | - |
| 9220 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 18,08% | 3,74% | - | - | - |
| 9221 |  Sigma Money BNBUSD | US$1,00 | 0,01% | 0,06% | - | - | - |
| 9222 |  Launchpad RUGPROOF | US$0,00001711 | 7,76% | -21,24% | - | - | - |
| 9223 |  motion MOTION | US$0,00002107 | -0,73% | -5,89% | - | - | - |
| 9224 |  Cosmo COSMO | US$0,00006502 | -5,74% | -45,12% | - | - | - |
| 9225 |  Bingo BINGO | US$0,000005530 | -0,64% | -20,22% | - | - | - |
| 9226 |  Oikos (New) OKS | US$0,1869 | 0,67% | 5,28% | - | - | - |
| 9227 |  LAZHUZHU LAZHUZHU | - | 34,35% | -19,70% | - | - | - |
| 9228 |  Long Jawn Silvers JAWN | US$0,000007310 | 0,06% | -31,24% | - | - | - |
| 9229 |  x1000club X1000 | US$0,001255 | -0,58% | -6,60% | - | - | - |
| 9230 |  JOBLESS JOBLESS | - | 0,00% | -3,99% | - | - | - |
| 9231 |  Anubhav Trainings ATS | US$0,00005304 | -0,12% | -9,27% | - | - | - |
| 9232 |  Tethor USD USDT.a | US$0,9994 | -0,04% | -0,06% | - | - | - |
| 9233 |  Grok Imagine IMAGINE | - | 0,00% | 45,15% | - | - | - |
| 9234 |  Grok Imagine Penguin PENGU | - | 14,61% | 316,43% | - | - | - |
| 9235 |  Imagine IMAGINE | - | 0,01% | 6,49% | - | - | - |
| 9236 |  ROLLHUB RHUB | US$0,0002630 | 0,00% | -17,08% | - | - | - |
| 9237 |  Grok Imagine IMAGINE | US$0,00002360 | -3,91% | -15,42% | - | - | - |
| 9238 |  TROLLGE TROLLGE | US$0,00001671 | -2,60% | 1,98% | - | - | - |
| 9239 |  FIST FIST | US$1,26 | 0,00% | -7,32% | - | - | - |
| 9240 |  Mapchain MCT | US$0,003301 | -59,25% | -62,92% | - | - | - |
| 9241 |  SPX 6969 SPX6969 | US$0,0004391 | -2,08% | -30,68% | - | - | - |
| 9242 |  4chan 4CHAN | - | 30,55% | 3,90% | - | - | - |
| 9243 |  Longcat NOBIKO | - | -0,11% | -13,50% | - | - | - |
| 9244 |  MatchAwards Platform Utility Token MAPU | US$5,70 | -4,42% | 0,14% | - | - | - |
| 9245 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002215 | -11,32% | -29,07% | - | - | - |
| 9246 |  Richard Mille RM | US$0,000006390 | -12,34% | -69,42% | - | - | - |
| 9247 |  CoinUp.io CP | US$0,7722 | 0,22% | -60,26% | - | - | - |
| 9248 |  BitNile Coin NILE | US$0,00009976 | -2,37% | -23,87% | - | - | - |
| 9249 |  Marie ROSE | - | 15,46% | 7,59% | - | - | - |
| 9250 |  Inferium IFR | US$0,002178 | -2,23% | -18,84% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.