Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped BNB WBNB | US$1.017,37 | 0,02% | 2,77% | US$1.610.378.403 | US$1.464.739.280 | 1.582.885 WBNB |
| 9352 |  BFUSD BFUSD | US$0,9994 | 0,03% | -0,09% | US$1.559.058.364 | US$8.034.904 | 1.560.000.100 BFUSD |
| 9353 |  Liquid Staked ETH LSETH | US$4.488,70 | -0,37% | -9,51% | US$1.499.508.849 | US$602.517 | 334.063 LSETH |
| 9354 |  Renzo Restaked ETH EZETH | US$4.406,27 | -0,24% | -9,43% | US$1.342.357.037 | US$153.672 | 304.647 EZETH |
| 9355 |  Lombard Staked BTC LBTC | US$113.274 | 1,04% | -2,83% | US$1.335.509.667 | US$3.900.405 | 11.790 LBTC |
| 9356 |  Jupiter Staked SOL JUPSOL | US$241,44 | -0,74% | -13,28% | US$1.174.278.501 | US$8.506.030 | 4.863.700 JUPSOL |
| 9357 |  SolvBTC SolvBTC | US$113.292 | 1,07% | -2,57% | US$1.127.061.322 | US$614.413 | 9.948 SolvBTC |
| 9358 |  Mantle Staked Ether METH | US$4.461,33 | -0,53% | -9,42% | US$1.070.538.823 | US$743.847 | 239.960 METH |
| 9359 |  Lista Staked BNB slisBNB | US$1.047,11 | 0,06% | 2,74% | US$1.064.838.272 | US$3.451.783 | 1.016.933 slisBNB |
| 9360 |  Marinade Staked SOL MSOL | US$280,80 | -0,83% | -13,36% | US$929.505.917 | US$6.199.997 | 3.310.218 MSOL |
| 9361 |  slisBNBx slisBNBx | US$1.017,70 | 0,05% | 2,69% | US$893.292.389 | US$32.963.366 | 877.757 slisBNBx |
| 9362 |  Venus BTC vBTC | US$2.299,16 | 0,49% | -3,19% | US$889.998.777 | - | 387.097 vBTC |
| 9363 |  StakeWise Staked ETH osETH | US$4.396,03 | 0,53% | -9,27% | US$874.099.579 | - | 198.838 osETH |
| 9364 |  Staked Aave stkAAVE | US$277,91 | 1,74% | -8,14% | US$741.544.399 | - | 2.668.280 stkAAVE |
| 9365 |  tBTC TBTC | US$113.245 | 1,23% | -2,52% | US$735.863.947 | US$3.299.129 | 6.498 TBTC |
| 9366 |  Venus BNB vBNB | US$25,28 | 0,05% | 2,71% | US$723.800.560 | US$724.637.741 | 28.628.686 vBNB |
| 9367 |  Wrapped XTZ WXTZ | US$0,6991 | -0,36% | -11,55% | US$722.086.128 | US$133.370 | 1.032.853.731 WXTZ |
| 9368 |  Stader ETHx ETHX | US$4.446,87 | -0,40% | -8,22% | US$637.996.433 | US$76.683,30 | 143.471 ETHX |
| 9369 |  ether.fi Staked ETH EETH | US$4.152,84 | -0,28% | -8,87% | US$619.412.427 | - | 149.154 EETH |
| 9370 |  BENQI Liquid Staked AVAX sAVAX | US$40,87 | -0,68% | 5,43% | US$589.296.462 | US$5.962.495 | 14.417.184 sAVAX |
| 9371 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | -0,01% | US$588.923.166 | US$42.434.526 | 588.991.861 USDC.e |
| 9372 |  Mantle Restaked Ether CMETH | US$4.463,48 | -0,39% | -9,32% | US$577.805.736 | US$2.546.610 | 129.452 CMETH |
| 9373 |  Coinbase Wrapped Staked ETH cbETH | US$4.576,15 | -0,31% | -9,39% | US$553.148.627 | US$23.783.876 | 120.876 cbETH |
| 9374 |  Bitcoin Avalanche Bridged BTC.b | US$113.350 | 1,17% | -2,63% | US$521.196.603 | US$149.214.727 | 4.598 BTC.b |
| 9375 |  Staked USD0 USD0++ | US$0,9255 | 0,31% | -0,04% | US$499.490.212 | US$1.316.562 | 539.717.888 USD0++ |
| 9376 |  Wrapped AVAX WAVAX | US$32,36 | -3,92% | 2,13% | US$478.510.551 | US$1.012.440.434 | 14.784.854 WAVAX |
| 9377 |  Treehouse ETH TETH | US$5.053,59 | -0,66% | -9,39% | US$452.266.206 | US$837.139 | 89.494 TETH |
| 9378 |  Frax Staked Ether SFRXETH | US$4.714,56 | 0,09% | -7,76% | US$419.181.637 | - | 88.912 SFRXETH |
| 9379 |  Beacon ETH BETH | US$4.132,93 | -0,40% | -9,71% | US$417.314.257 | US$26.037.362 | 100.973 BETH |
| 9380 |  Wrapped Zedxion WZEDX | US$0,09766 | -0,46% | -0,65% | US$401.322.398 | US$41.501.629 | 4.109.211.028 WZEDX |
| 9381 |  Wrapped Chiliz WCHZ | US$0,03996 | 0,81% | -6,92% | US$367.902.628 | - | 9.206.791.217 WCHZ |
| 9382 |  Aster asBNB asBNB | US$1.074,23 | 0,19% | 3,48% | US$343.225.190 | US$729.473 | 319.508 asBNB |
| 9383 |  Universal BTC UNIBTC | US$112.856 | 1,29% | -2,88% | US$335.668.879 | US$36.734,27 | 2.974 UNIBTC |
| 9384 |  Venus USDT vUSDT | US$0,02586 | 0,04% | 0,10% | US$331.660.062 | - | 12.823.158.583 vUSDT |
| 9385 |  xSolvBTC xSolvBTC | US$112.329 | 0,90% | -3,19% | US$330.058.947 | US$2.738,79 | 2.938 xSolvBTC |
| 9386 |  Rootstock Bitcoin rBTC | US$112.745 | 0,00% | -3,17% | US$315.001.981 | - | 2.794 rBTC |
| 9387 |  Wrapped Solana SOL | US$211,73 | -1,24% | -13,50% | US$312.162.653 | US$1.046.659.657 | 1.474.377 SOL |
| 9388 |  Sanctum Infinity INF | US$288,32 | -1,28% | -13,34% | US$291.446.514 | US$821.941 | 1.010.828 INF |
| 9389 |  JPool Staked SOL (JSOL) JSOL | US$275,45 | -0,88% | -13,06% | US$274.836.151 | - | 997.783 JSOL |
| 9390 |  Wrapped Pulse WPLS | US$0,00003464 | -5,10% | -16,45% | US$263.633.454 | US$3.279.330 | 7.610.333.089.745 WPLS |
| 9391 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.916 | -0,34% | 3,06% | US$258.575.864 | - | 2.488 PUMPBTC |
| 9392 |  BlazeStake Staked SOL BSOL | US$264,03 | -0,82% | -13,41% | US$244.093.905 | US$1.482.832 | 924.487 BSOL |
| 9393 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,05% | 0,15% | US$219.302.584 | US$2.766.105 | 213.705.899 CUSDO |
| 9394 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | -6,78% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9395 |  ether.fi Staked BTC EBTC | US$113.307 | 1,57% | -2,65% | US$215.370.172 | - | 1.901 EBTC |
| 9396 |  Staked TRX STRX | US$0,4168 | 1,07% | -2,40% | US$202.647.607 | US$2.698.341 | 486.163.596 STRX |
| 9397 |  Haedal Staked SUI HASUI | US$3,57 | 0,86% | -11,00% | US$194.396.693 | US$1.472.212 | 54.407.011 HASUI |
| 9398 |  Edgevana Staked SOL EDGESOL | US$263,67 | -0,62% | -10,11% | US$172.695.580 | - | 654.965 EDGESOL |
| 9399 |  pufETH PUFETH | US$4.401,33 | -0,17% | -8,61% | US$165.954.473 | - | 37.706 PUFETH |
| 9400 |  Crypto.com Staked ETH CDCETH | US$4.389,24 | -0,37% | -9,28% | US$159.855.940 | US$64.794,22 | 36.420 CDCETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.